Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals.
Metrics and analysis →All assets
554 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses.
Metrics and analysis →Zebra Technologies specializes in providing solutions that enhance business productivity, including barcode printing, scanning, and data capture technologies.
Metrics and analysis →Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products.
Metrics and analysis →Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut.
Metrics and analysis →Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services.
Metrics and analysis →Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.
Metrics and analysis →Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.
Metrics and analysis →XLY is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Discretionary Select Sector Index. This index represents the consumer discretionary sector of the S&P 500, including companies involved in non-essential goods and services like retail, entertainment, and automotive.
Metrics and analysis →XLV is an exchange-traded fund (ETF) that aims to track the performance of the Health Care Select Sector Index. This index represents the health care sector of the S&P 500, which includes companies involved in pharmaceuticals, biotechnology, medical devices, and health care services.
Metrics and analysis →XLU is an exchange-traded fund (ETF) designed to track the performance of the Utilities Select Sector Index. This index represents the utilities sector of the S&P 500, which includes companies involved in electric, gas, and water utilities, as well as multi-utilities and independent power producers.
Metrics and analysis →XLRE is an exchange-traded fund (ETF) that aims to track the performance of the Real Estate Select Sector Index. This index represents the real estate sector of the S&P 500, including companies involved in real estate investment trusts (REITs) and other real estate-related industries.
Metrics and analysis →XLP is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Staples Select Sector Index. This index represents the consumer staples sector of the S&P 500, which includes companies involved in the production and distribution of essential goods such as food, beverages, and household products.
Metrics and analysis →XLK is an exchange-traded fund (ETF) designed to track the performance of the Technology Select Sector Index. This index represents the technology sector of the S&P 500, including companies involved in technology hardware, software, and IT services.
Metrics and analysis →XLI is an exchange-traded fund (ETF) that aims to track the performance of the Industrial Select Sector Index. This index represents the industrial sector of the S&P 500, which includes companies involved in manufacturing, infrastructure, and transportation.
Metrics and analysis →XLF is an exchange-traded fund (ETF) that aims to track the performance of the Financial Select Sector Index. This index represents the financial sector of the S&P 500, including companies involved in banking, insurance, investment services, and real estate.
Metrics and analysis →XLE is an exchange-traded fund (ETF) that aims to track the performance of the Energy Select Sector Index. This index represents the energy sector of the S&P 500, including companies involved in the exploration, production, and distribution of energy resources, such as oil, gas, and renewable energy.
Metrics and analysis →XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment.
Metrics and analysis →XLB is an exchange-traded fund (ETF) designed to track the performance of the Materials Select Sector Index. This index represents the materials sector of the S&P 500, including companies involved in the production of raw materials such as chemicals, metals, and paper products.
Metrics and analysis →Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states.
Metrics and analysis →XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.
Metrics and analysis →Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau.
Metrics and analysis →Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products.
Metrics and analysis →Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.
Metrics and analysis →West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs.
Metrics and analysis →W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.
Metrics and analysis →Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.
Metrics and analysis →Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.
Metrics and analysis →Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions.
Metrics and analysis →Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers.
Metrics and analysis →Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services.
Metrics and analysis →Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.
Metrics and analysis →WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.
Metrics and analysis →Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.
Metrics and analysis →Warner Bros. Discovery, Inc. is a leading global media and entertainment company formed from the merger of WarnerMedia and Discovery, Inc.
Metrics and analysis →Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.
Metrics and analysis →WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.
Metrics and analysis →Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries.
Metrics and analysis →Verizon provides telecommunications, internet, and television services to consumers and businesses.
Metrics and analysis →VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.
Metrics and analysis →Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.
Metrics and analysis →Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.
Metrics and analysis →Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.
Metrics and analysis →Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.
Metrics and analysis →Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.
Metrics and analysis →VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index.
Metrics and analysis →Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City.
Metrics and analysis →Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| ZTS |
ZOETIS INC.
Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals. |
$79.38 | +1.09 | +1.39% |
| ZION |
Zions Bancorporation N.A. Common Stock
Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses. |
$63.37 | +0.14 | +0.22% |
| ZBRA |
Zebra Technologies Corporation Class A Common Stock
Zebra Technologies specializes in providing solutions that enhance business productivity, including barcode printing, scanning, and data capture technologies. |
$369.01 | −9.10 | −2.41% |
| ZBH |
Zimmer Biomet Holdings, Inc.
Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products. |
$94.98 | −0.02 | −0.02% |
| YUM |
Yum! Brands, Inc.
Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut. |
$150.51 | −1.47 | −0.97% |
| XYL |
Xylem Inc
Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services. |
$104.05 | +0.07 | +0.07% |
| XRAY |
DENTSPLY SIRONA Inc. Common Stock
Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables. |
$8.57 | −0.32 | −3.60% |
| XOM |
Exxon Mobil Corporation
Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products. |
$178.98 | +2.49 | +1.41% |
| XLY |
State Street Consumer Discretionary Select Sector SPDR ETF
XLY is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Discretionary Select Sector Index. This index represents the consumer discretionary sector of the S&P 500, including companies involved in non-essential goods and services like retail, entertainment, and automotive. |
$112.46 | −1.95 | −1.70% |
| XLV |
State Street Health Care Select Sector SPDR ETF
XLV is an exchange-traded fund (ETF) that aims to track the performance of the Health Care Select Sector Index. This index represents the health care sector of the S&P 500, which includes companies involved in pharmaceuticals, biotechnology, medical devices, and health care services. |
$176.71 | −1.49 | −0.84% |
| XLU |
State Street Utilities Select Sector SPDR ETF
XLU is an exchange-traded fund (ETF) designed to track the performance of the Utilities Select Sector Index. This index represents the utilities sector of the S&P 500, which includes companies involved in electric, gas, and water utilities, as well as multi-utilities and independent power producers. |
$42.21 | +0.34 | +0.81% |
| XLRE |
State Street Real Estate Select Sector SPDR ETF
XLRE is an exchange-traded fund (ETF) that aims to track the performance of the Real Estate Select Sector Index. This index represents the real estate sector of the S&P 500, including companies involved in real estate investment trusts (REITs) and other real estate-related industries. |
$42.16 | −0.03 | −0.07% |
| XLP |
State Street Consumer Staples Select Sector SPDR ETF
XLP is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Staples Select Sector Index. This index represents the consumer staples sector of the S&P 500, which includes companies involved in the production and distribution of essential goods such as food, beverages, and household products. |
$87.62 | +0.28 | +0.32% |
| XLK |
State Street Technology Select Sector SPDR ETF
XLK is an exchange-traded fund (ETF) designed to track the performance of the Technology Select Sector Index. This index represents the technology sector of the S&P 500, including companies involved in technology hardware, software, and IT services. |
$183.47 | −4.81 | −2.55% |
| XLI |
State Street Industrial Select Sector SPDR ETF
XLI is an exchange-traded fund (ETF) that aims to track the performance of the Industrial Select Sector Index. This index represents the industrial sector of the S&P 500, which includes companies involved in manufacturing, infrastructure, and transportation. |
$167.76 | −0.47 | −0.28% |
| XLF |
State Street Financial Select Sector SPDR ETF
XLF is an exchange-traded fund (ETF) that aims to track the performance of the Financial Select Sector Index. This index represents the financial sector of the S&P 500, including companies involved in banking, insurance, investment services, and real estate. |
$55.52 | −0.11 | −0.20% |
| XLE |
State Street Energy Select Sector SPDR ETF
XLE is an exchange-traded fund (ETF) that aims to track the performance of the Energy Select Sector Index. This index represents the energy sector of the S&P 500, including companies involved in the exploration, production, and distribution of energy resources, such as oil, gas, and renewable energy. |
$68.24 | +1.12 | +1.67% |
| XLC |
State Street Communication Services Select Sector SPDR ETF
XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment. |
$110.32 | −2.35 | −2.09% |
| XLB |
State Street Materials Select Sector SPDR ETF
XLB is an exchange-traded fund (ETF) designed to track the performance of the Materials Select Sector Index. This index represents the materials sector of the S&P 500, including companies involved in the production of raw materials such as chemicals, metals, and paper products. |
$50.92 | +0.03 | +0.06% |
| XEL |
Xcel Energy Inc. Common Stock
Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states. |
$76.31 | +0.94 | +1.25% |
| XBI |
State Street SPDR S&P Biotech ETF
XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector. |
$144.32 | −5.57 | −3.72% |
| WYNN |
Wynn Resorts, Limited Common stock
Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau. |
$75.60 | −1.59 | −2.06% |
| WY |
Weyerhaeuser Company
Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products. |
$19.61 | +0.12 | +0.62% |
| WTW |
Willis Towers Watson Public Limited Company Ordinary Shares
Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits. |
$315.49 | +2.45 | +0.78% |
| WST |
West Pharmaceutical Services, Inc.
West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs. |
$384.02 | +1.28 | +0.33% |
| WRB |
W.R. Berkley Corporation
W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance. |
$75.42 | +1.60 | +2.17% |
| WMT |
Walmart Inc. Common Stock
Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores. |
$118.81 | +0.74 | +0.63% |
| WMB |
Williams Companies Inc.
Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids. |
$71.28 | +1.76 | +2.53% |
| WM |
Waste Management, Inc.
Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions. |
$226.86 | +2.08 | +0.93% |
| WHR |
Whirlpool Corp.
Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers. |
$27.89 | −0.51 | −1.80% |
| WFC |
Wells Fargo & Co.
Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services. |
$83.87 | +0.25 | +0.30% |
| WELL |
Welltower Inc.
Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing. |
$234.85 | −2.38 | −1.00% |
| WEC |
WEC Energy Group, Inc.
WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution. |
$108.71 | +2.19 | +2.06% |
| WDC |
Western Digital Corporation Common Stock
Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions. |
$332.00 | −15.72 | −4.52% |
| WBD |
Warner Bros. Discovery, Inc. Series A Common Stock
Warner Bros. Discovery, Inc. is a leading global media and entertainment company formed from the merger of WarnerMedia and Discovery, Inc. |
$30.95 | 0.00 | 0.00% |
| WAT |
Waters Corp
Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems. |
$436.95 | −7.53 | −1.69% |
| WANT |
Direxion Daily Consumer Discretionary Bull 3X Shares
WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China. |
$35.71 | −1.57 | −4.21% |
| WAB |
Wabtec Inc.
Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries. |
$286.82 | −1.76 | −0.61% |
| VZ |
Verizon Communications
Verizon provides telecommunications, internet, and television services to consumers and businesses. |
$44.79 | −0.04 | −0.09% |
| VTWO |
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance. |
$109.25 | −2.04 | −1.83% |
| VTRS |
Viatris Inc. Common Stock
Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals. |
$18.66 | +0.46 | +2.53% |
| VTR |
Ventas, Inc.
Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties. |
$85.86 | +0.76 | +0.89% |
| VRTX |
Vertex Pharmaceuticals Incorporated Common Stock
Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis. |
$499.74 | −11.32 | −2.22% |
| VRSN |
VeriSign, Inc. Common Stock
Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions. |
$302.34 | −5.26 | −1.71% |
| VRSK |
Verisk Analytics, Inc. Common Stock
Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services. |
$190.90 | +1.13 | +0.60% |
| VOO |
Vanguard S&P 500 ETF
VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index. |
$701.61 | −9.14 | −1.29% |
| VNO |
Vornado Realty Trust
Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City. |
$32.93 | −0.42 | −1.26% |
| VMC |
Vulcan Materials Company(Holding Company)
Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel. |
$257.63 | +2.22 | +0.87% |