OHLCX Market Research

Stocks

605 stocks · prices move live

DECK $89.79
Deckers Outdoor Corp
Nov 10, 2026 -0.71% $-0.64

DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange.

Metrics and analysis →
ORLY $89.39
O'Reilly Automotive, Inc. Common Stock
Nov 10, 2026 -0.45% $-0.40

O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers.

Metrics and analysis →
CCI $89.35
Crown Castle Inc.
Nov 10, 2026 1.73% $1.52

Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.

Metrics and analysis →
CVS $89.01
CVS HEALTH CORPORATION
Nov 10, 2026 4.41% $3.76

CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.

Metrics and analysis →
OMC $88.84
Omnicom Group Inc.
Nov 10, 2026 0.38% $0.34

Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services.

Metrics and analysis →
HSIC $88.74
Henry Schein, Inc. Common Stock
Nov 10, 2026 0.37% $0.33

Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.

Metrics and analysis →
GM $88.69
General Motors Company
Nov 10, 2026 -1.07% $-0.96

General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.

Metrics and analysis →
EVRG $88.44
Evergy, Inc. Common Stock
Nov 10, 2026 0.51% $0.45

Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.

Metrics and analysis →
EXE $87.94
Expand Energy Corporation Common Stock
Nov 10, 2026 2.30% $1.98

EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange.

Metrics and analysis →
OKE $87.37
Oneok, Inc.
Nov 10, 2026 1.62% $1.39

ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.

Metrics and analysis →
WYNN $87.30
Wynn Resorts, Limited Common stock
Nov 10, 2026 0.69% $0.60

Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau.

Metrics and analysis →
TXT $86.82
Textron, Inc.
Nov 10, 2026 1.65% $1.41

Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.

Metrics and analysis →
LEN $86.66
Lennar Corporation Class A
Nov 10, 2026 -5.37% $-4.92

Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.

Metrics and analysis →
ETSY $86.50
Etsy, Inc.
Nov 10, 2026 -2.19% $-1.94

Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.

Metrics and analysis →
NEE $86.27
Nextra Energy, Inc.
Nov 10, 2026 -0.68% $-0.59

NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.

Metrics and analysis →
IR $85.86
Ingersoll Rand Inc. Common Stock
Nov 10, 2026 -1.17% $-1.02

IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.

Metrics and analysis →
WFC $85.76
Wells Fargo & Co.
Nov 10, 2026 0.32% $0.27

Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services.

Metrics and analysis →
XYZ $85.58
Block, Inc.
Nov 10, 2026 -3.36% $-2.98

XYZ is a publicly traded company known as Block, Inc., which provides financial services and mobile payment solutions. It trades on major stock exchanges.

Metrics and analysis →
MAS $84.80
Masco Corporation
Nov 10, 2026 -1.30% $-1.12

Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products.

Metrics and analysis →
AKAM $83.71
Akamai Technologies, Inc. Common Stock
Nov 10, 2026 4.26% $3.42

AKAM, or Akamai Technologies, Inc., is a leading content delivery network (CDN) and cloud service provider that helps businesses deliver their online content efficiently and securely.

Metrics and analysis →
GEHC $83.65
GE HealthCare Technologies Inc. Common Stock
Nov 10, 2026 -0.45% $-0.38

GEHC, or GE HealthCare Technologies Inc. Common Stock, is a publicly traded company that provides medical imaging, monitoring, and diagnostic solutions. It trades on the stock exchange under the ticker symbol GEHC.

Metrics and analysis →
IFF $83.17
International Flavors & Fragrances Inc.
Nov 10, 2026 -1.49% $-1.26

IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.

Metrics and analysis →
SWKS $82.71
Skyworks Solutions, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.12

Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.

Metrics and analysis →
ZTS $82.46
ZOETIS INC.
Nov 10, 2026 0.17% $0.14

Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals.

Metrics and analysis →
AIG $82.32
American International Group, Inc.
Nov 10, 2026 3.38% $2.69

AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance.

Metrics and analysis →
HOOD $81.33
Robinhood Markets, Inc. Class A Common Stock
Nov 10, 2026 -2.39% $-1.99

HOOD represents Robinhood Markets, Inc. Class A Common Stock, which is a publicly traded company that provides a platform for commission-free trading of stocks, options, and cryptocurrencies. It trades on the Nasdaq stock exchange.

Metrics and analysis →
XEL $80.12
Xcel Energy Inc. Common Stock
Nov 10, 2026 -0.06% $-0.05

Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states.

Metrics and analysis →
APH $79.95
Amphenol Corporation
Nov 10, 2026 -0.94% $-0.76

APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace.

Metrics and analysis →
DXCM $79.92
DexCom, Inc. Common Stock
Nov 10, 2026 -1.42% $-1.15

Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.

Metrics and analysis →
SRE $78.38
Sempra
Nov 10, 2026 -0.50% $-0.39

Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.

Metrics and analysis →
QLD $78.20
ProShares Ultra QQQ
Nov 10, 2026 -1.20% $-0.95

QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
OTIS $78.13
Otis Worldwide Corporation
Nov 10, 2026 -0.81% $-0.64

Otis is a leading global company in the elevator and escalator manufacturing and service industry.

Metrics and analysis →
SYY $77.63
Sysco Corporation
Nov 10, 2026 -0.96% $-0.75

Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.

Metrics and analysis →
IBKR $77.59
Interactive Brokers Group, Inc. Class A Common Stock
Nov 10, 2026 0.03% $0.02

IBKR is the ticker symbol for Interactive Brokers Group, Inc. Class A Common Stock, which represents a publicly traded company that provides brokerage services and trading technology to individual and institutional investors. It trades on the NASDAQ stock exchange.

Metrics and analysis →
WRB $76.83
W.R. Berkley Corporation
Nov 10, 2026 1.20% $0.91

W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.

Metrics and analysis →
REG $76.54
Regency Centers Corporation Common Stock
Nov 10, 2026 0.56% $0.43

Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.

Metrics and analysis →
MO $76.34
Altria Group, Inc.
Nov 10, 2026 0.70% $0.53

MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.

Metrics and analysis →
FLEX $76.09
Flex Ltd. Ordinary Shares
Nov 10, 2026 -2.66% $-2.08

FLEX refers to Flex Ltd. Ordinary Shares, a publicly traded company that provides manufacturing services and supply chain solutions for various industries. It trades on the NASDAQ stock exchange.

Metrics and analysis →
TECS $74.86
Direxion Daily Technology Bear 3x Shares
Nov 10, 2026 3.58% $2.59

TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector.

Metrics and analysis →
PEG $74.68
Public Service Enterprise Group Incorporated
Nov 10, 2026 -0.47% $-0.35

Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.

Metrics and analysis →
DUSL $74.43
Direxion Daily Industrials Bull 3X Shares
Nov 10, 2026 -0.49% $-0.37

DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.

Metrics and analysis →
LNT $73.24
Alliant Energy Corporation Common Stock
Nov 10, 2026 -0.30% $-0.22

LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.

Metrics and analysis →
CVNA $73.02
Carvana Co.
Nov 10, 2026 -4.25% $-3.24

CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange.

Metrics and analysis →
TECH $72.82
Bio-Techne Corp Common Stock
Nov 10, 2026 -0.01% $-0.01

The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.

Metrics and analysis →
VYLR $72.53
Vylor Inc.
Nov 10, 2026 0.00% $0.00

VYLR is the ticker of Vylor Inc., the seed and genetics company spun off from Corteva in 2026. It describes itself as a global leader in advanced seed and genetics, and it is a member of the S&P 500.

Metrics and analysis →
BRO $71.89
Brown & Brown, Inc.
Nov 10, 2026 1.25% $0.89

Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.

Metrics and analysis →
SYF $71.70
SYNCHRONY FINANCIAL
Nov 10, 2026 -2.08% $-1.52

Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.

Metrics and analysis →
CNC $70.19
Centene Corporation
Nov 10, 2026 2.41% $1.65

Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.

Metrics and analysis →