DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange.
Metrics and analysis →Stocks
605 stocks · prices move live
- DECKDeckers Outdoor Corp $89.79 −0.71% −0.64
- ORLYO'Reilly Automotive, Inc. Common Stock $89.39 −0.45% −0.40
- CCICrown Castle Inc. $89.35 +1.73% +1.52
- CVSCVS HEALTH CORPORATION $89.01 +4.41% +3.76
- OMCOmnicom Group Inc. $88.84 +0.38% +0.34
- HSICHenry Schein, Inc. Common Stock $88.74 +0.37% +0.33
- GMGeneral Motors Company $88.69 −1.07% −0.96
- EVRGEvergy, Inc. Common Stock $88.44 +0.51% +0.45
- EXEExpand Energy Corporation Common Stock $87.94 +2.30% +1.98
- OKEOneok, Inc. $87.37 +1.62% +1.39
- WYNNWynn Resorts, Limited Common stock $87.30 +0.69% +0.60
- TXTTextron, Inc. $86.82 +1.65% +1.41
- LENLennar Corporation Class A $86.66 −5.37% −4.92
- ETSYEtsy, Inc. $86.50 −2.19% −1.94
- NEENextra Energy, Inc. $86.27 −0.68% −0.59
- IRIngersoll Rand Inc. Common Stock $85.86 −1.17% −1.02
- WFCWells Fargo & Co. $85.76 +0.32% +0.27
- XYZBlock, Inc. $85.58 −3.36% −2.98
- MASMasco Corporation $84.80 −1.30% −1.12
- AKAMAkamai Technologies, Inc. Common Stock $83.71 +4.26% +3.42
- GEHCGE HealthCare Technologies Inc. Common Stock $83.65 −0.45% −0.38
- IFFInternational Flavors & Fragrances Inc. $83.17 −1.49% −1.26
- SWKSSkyworks Solutions, Inc. Common Stock $82.71 −0.14% −0.12
- ZTSZOETIS INC. $82.46 +0.17% +0.14
- AIGAmerican International Group, Inc. $82.32 +3.38% +2.69
- HOODRobinhood Markets, Inc. Class A Common Stock $81.33 −2.39% −1.99
- XELXcel Energy Inc. Common Stock $80.12 −0.06% −0.05
- APHAmphenol Corporation $79.95 −0.94% −0.76
- DXCMDexCom, Inc. Common Stock $79.92 −1.42% −1.15
- SRESempra $78.38 −0.50% −0.39
- QLDProShares Ultra QQQ $78.20 −1.20% −0.95
- OTISOtis Worldwide Corporation $78.13 −0.81% −0.64
- SYYSysco Corporation $77.63 −0.96% −0.75
- IBKRInteractive Brokers Group, Inc. Class A Common Stock $77.59 +0.03% +0.02
- WRBW.R. Berkley Corporation $76.83 +1.20% +0.91
- REGRegency Centers Corporation Common Stock $76.54 +0.56% +0.43
- MOAltria Group, Inc. $76.34 +0.70% +0.53
- FLEXFlex Ltd. Ordinary Shares $76.09 −2.66% −2.08
- TECSDirexion Daily Technology Bear 3x Shares $74.86 +3.58% +2.59
- PEGPublic Service Enterprise Group Incorporated $74.68 −0.47% −0.35
- DUSLDirexion Daily Industrials Bull 3X Shares $74.43 −0.49% −0.37
- LNTAlliant Energy Corporation Common Stock $73.24 −0.30% −0.22
- CVNACarvana Co. $73.02 −4.25% −3.24
- TECHBio-Techne Corp Common Stock $72.82 −0.01% −0.01
- VYLRVylor Inc. $72.53 0.00% 0.00
- BROBrown & Brown, Inc. $71.89 +1.25% +0.89
- SYFSYNCHRONY FINANCIAL $71.70 −2.08% −1.52
- CNCCentene Corporation $70.19 +2.41% +1.65
O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers.
Metrics and analysis →Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.
Metrics and analysis →CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.
Metrics and analysis →Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services.
Metrics and analysis →Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.
Metrics and analysis →General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.
Metrics and analysis →Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.
Metrics and analysis →EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange.
Metrics and analysis →ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.
Metrics and analysis →Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau.
Metrics and analysis →Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.
Metrics and analysis →Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.
Metrics and analysis →Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.
Metrics and analysis →NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.
Metrics and analysis →IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.
Metrics and analysis →Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services.
Metrics and analysis →XYZ is a publicly traded company known as Block, Inc., which provides financial services and mobile payment solutions. It trades on major stock exchanges.
Metrics and analysis →Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products.
Metrics and analysis →AKAM, or Akamai Technologies, Inc., is a leading content delivery network (CDN) and cloud service provider that helps businesses deliver their online content efficiently and securely.
Metrics and analysis →GEHC, or GE HealthCare Technologies Inc. Common Stock, is a publicly traded company that provides medical imaging, monitoring, and diagnostic solutions. It trades on the stock exchange under the ticker symbol GEHC.
Metrics and analysis →IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.
Metrics and analysis →Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.
Metrics and analysis →Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals.
Metrics and analysis →AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance.
Metrics and analysis →HOOD represents Robinhood Markets, Inc. Class A Common Stock, which is a publicly traded company that provides a platform for commission-free trading of stocks, options, and cryptocurrencies. It trades on the Nasdaq stock exchange.
Metrics and analysis →Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states.
Metrics and analysis →APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace.
Metrics and analysis →Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.
Metrics and analysis →Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.
Metrics and analysis →QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →Otis is a leading global company in the elevator and escalator manufacturing and service industry.
Metrics and analysis →Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.
Metrics and analysis →IBKR is the ticker symbol for Interactive Brokers Group, Inc. Class A Common Stock, which represents a publicly traded company that provides brokerage services and trading technology to individual and institutional investors. It trades on the NASDAQ stock exchange.
Metrics and analysis →W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.
Metrics and analysis →Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.
Metrics and analysis →MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.
Metrics and analysis →FLEX refers to Flex Ltd. Ordinary Shares, a publicly traded company that provides manufacturing services and supply chain solutions for various industries. It trades on the NASDAQ stock exchange.
Metrics and analysis →TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector.
Metrics and analysis →Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.
Metrics and analysis →DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.
Metrics and analysis →LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.
Metrics and analysis →CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange.
Metrics and analysis →The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.
Metrics and analysis →VYLR is the ticker of Vylor Inc., the seed and genetics company spun off from Corteva in 2026. It describes itself as a global leader in advanced seed and genetics, and it is a member of the S&P 500.
Metrics and analysis →Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.
Metrics and analysis →Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.
Metrics and analysis →Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| DECK |
Deckers Outdoor Corp
DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange. |
$89.79 | −0.64 | −0.71% |
| ORLY |
O'Reilly Automotive, Inc. Common Stock
O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers. |
$89.39 | −0.40 | −0.45% |
| CCI |
Crown Castle Inc.
Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks. |
$89.35 | +1.52 | +1.73% |
| CVS |
CVS HEALTH CORPORATION
CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services. |
$89.01 | +3.76 | +4.41% |
| OMC |
Omnicom Group Inc.
Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services. |
$88.84 | +0.34 | +0.38% |
| HSIC |
Henry Schein, Inc. Common Stock
Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals. |
$88.74 | +0.33 | +0.37% |
| GM |
General Motors Company
General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac. |
$88.69 | −0.96 | −1.07% |
| EVRG |
Evergy, Inc. Common Stock
Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri. |
$88.44 | +0.45 | +0.51% |
| EXE |
Expand Energy Corporation Common Stock
EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange. |
$87.94 | +1.98 | +2.30% |
| OKE |
Oneok, Inc.
ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids. |
$87.37 | +1.39 | +1.62% |
| WYNN |
Wynn Resorts, Limited Common stock
Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau. |
$87.30 | +0.60 | +0.69% |
| TXT |
Textron, Inc.
Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance. |
$86.82 | +1.41 | +1.65% |
| LEN |
Lennar Corporation Class A
Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States. |
$86.66 | −4.92 | −5.37% |
| ETSY |
Etsy, Inc.
Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies. |
$86.50 | −1.94 | −2.19% |
| NEE |
Nextra Energy, Inc.
NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy. |
$86.27 | −0.59 | −0.68% |
| IR |
Ingersoll Rand Inc. Common Stock
IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services. |
$85.86 | −1.02 | −1.17% |
| WFC |
Wells Fargo & Co.
Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services. |
$85.76 | +0.27 | +0.32% |
| XYZ |
Block, Inc.
XYZ is a publicly traded company known as Block, Inc., which provides financial services and mobile payment solutions. It trades on major stock exchanges. |
$85.58 | −2.98 | −3.36% |
| MAS |
Masco Corporation
Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products. |
$84.80 | −1.12 | −1.30% |
| AKAM |
Akamai Technologies, Inc. Common Stock
AKAM, or Akamai Technologies, Inc., is a leading content delivery network (CDN) and cloud service provider that helps businesses deliver their online content efficiently and securely. |
$83.71 | +3.42 | +4.26% |
| GEHC |
GE HealthCare Technologies Inc. Common Stock
GEHC, or GE HealthCare Technologies Inc. Common Stock, is a publicly traded company that provides medical imaging, monitoring, and diagnostic solutions. It trades on the stock exchange under the ticker symbol GEHC. |
$83.65 | −0.38 | −0.45% |
| IFF |
International Flavors & Fragrances Inc.
IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange. |
$83.17 | −1.26 | −1.49% |
| SWKS |
Skyworks Solutions, Inc. Common Stock
Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications. |
$82.71 | −0.12 | −0.14% |
| ZTS |
ZOETIS INC.
Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals. |
$82.46 | +0.14 | +0.17% |
| AIG |
American International Group, Inc.
AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance. |
$82.32 | +2.69 | +3.38% |
| HOOD |
Robinhood Markets, Inc. Class A Common Stock
HOOD represents Robinhood Markets, Inc. Class A Common Stock, which is a publicly traded company that provides a platform for commission-free trading of stocks, options, and cryptocurrencies. It trades on the Nasdaq stock exchange. |
$81.33 | −1.99 | −2.39% |
| XEL |
Xcel Energy Inc. Common Stock
Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states. |
$80.12 | −0.05 | −0.06% |
| APH |
Amphenol Corporation
APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace. |
$79.95 | −0.76 | −0.94% |
| DXCM |
DexCom, Inc. Common Stock
Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data. |
$79.92 | −1.15 | −1.42% |
| SRE |
Sempra
Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage. |
$78.38 | −0.39 | −0.50% |
| QLD |
ProShares Ultra QQQ
QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$78.20 | −0.95 | −1.20% |
| OTIS |
Otis Worldwide Corporation
Otis is a leading global company in the elevator and escalator manufacturing and service industry. |
$78.13 | −0.64 | −0.81% |
| SYY |
Sysco Corporation
Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities. |
$77.63 | −0.75 | −0.96% |
| IBKR |
Interactive Brokers Group, Inc. Class A Common Stock
IBKR is the ticker symbol for Interactive Brokers Group, Inc. Class A Common Stock, which represents a publicly traded company that provides brokerage services and trading technology to individual and institutional investors. It trades on the NASDAQ stock exchange. |
$77.59 | +0.02 | +0.03% |
| WRB |
W.R. Berkley Corporation
W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance. |
$76.83 | +0.91 | +1.20% |
| REG |
Regency Centers Corporation Common Stock
Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers. |
$76.54 | +0.43 | +0.56% |
| MO |
Altria Group, Inc.
MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products. |
$76.34 | +0.53 | +0.70% |
| FLEX |
Flex Ltd. Ordinary Shares
FLEX refers to Flex Ltd. Ordinary Shares, a publicly traded company that provides manufacturing services and supply chain solutions for various industries. It trades on the NASDAQ stock exchange. |
$76.09 | −2.08 | −2.66% |
| TECS |
Direxion Daily Technology Bear 3x Shares
TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector. |
$74.86 | +2.59 | +3.58% |
| PEG |
Public Service Enterprise Group Incorporated
Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S. |
$74.68 | −0.35 | −0.47% |
| DUSL |
Direxion Daily Industrials Bull 3X Shares
DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500. |
$74.43 | −0.37 | −0.49% |
| LNT |
Alliant Energy Corporation Common Stock
LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States. |
$73.24 | −0.22 | −0.30% |
| CVNA |
Carvana Co.
CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange. |
$73.02 | −3.24 | −4.25% |
| TECH |
Bio-Techne Corp Common Stock
The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services. |
$72.82 | −0.01 | −0.01% |
| VYLR |
Vylor Inc.
VYLR is the ticker of Vylor Inc., the seed and genetics company spun off from Corteva in 2026. It describes itself as a global leader in advanced seed and genetics, and it is a member of the S&P 500. |
$72.53 | 0.00 | 0.00% |
| BRO |
Brown & Brown, Inc.
Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits. |
$71.89 | +0.89 | +1.25% |
| SYF |
SYNCHRONY FINANCIAL
Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards. |
$71.70 | −1.52 | −2.08% |
| CNC |
Centene Corporation
Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs. |
$70.19 | +1.65 | +2.41% |