OHLCX Market Research

Stocks

605 stocks · prices move live

FITB $54.19
Fifth Third Bancorp Common Stock
Nov 10, 2026 -0.31% $-0.17

Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.

Metrics and analysis →
KMX $54.19
CarMax Inc.
Nov 10, 2026 0.15% $0.08

KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States.

Metrics and analysis →
CARR $53.01
Carrier Global Corporation
Nov 10, 2026 -0.60% $-0.32

CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.

Metrics and analysis →
EQT $52.00
EQT CORP
Nov 10, 2026 4.19% $2.09

EQT is a publicly traded company that operates in the natural gas industry, primarily focusing on the exploration and production of natural gas. It trades on the New York Stock Exchange.

Metrics and analysis →
CSX $51.08
CSX Corporation Common Stock
Nov 10, 2026 1.19% $0.60

CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads.

Metrics and analysis →
BAC $50.68
Bank of America Corporation
Nov 10, 2026 0.26% $0.13

Bank of America provides a wide range of financial services including banking, investment, and wealth management.

Metrics and analysis →
BWA $50.45
BorgWarner Inc.
Nov 10, 2026 -1.92% $-0.99

BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.

Metrics and analysis →
TFC $50.26
Truist Financial Corporation
Nov 10, 2026 -0.14% $-0.07

Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services.

Metrics and analysis →
SLB $49.90
SLB Limited
Nov 10, 2026 -0.95% $-0.48

SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.

Metrics and analysis →
CE $48.93
Celanese Corporation Common Stock
Nov 10, 2026 0.37% $0.18

Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.

Metrics and analysis →
HPE $47.93
Hewlett Packard Enterprise Company
Nov 10, 2026 0.82% $0.39

Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.

Metrics and analysis →
BKR $47.77
Baker Hughes Company Class A Common Stock
Nov 10, 2026 -1.40% $-0.68

Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions.

Metrics and analysis →
MKC $46.72
McCormick & Company, Incorporated Non-VTG CS
Nov 10, 2026 -2.42% $-1.16

McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings.

Metrics and analysis →
FE $46.48
FirstEnergy Corp.
Nov 10, 2026 -0.30% $-0.14

FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.

Metrics and analysis →
LUV $46.32
Southwest Airlines Co.
Nov 10, 2026 0.04% $0.02

Southwest Airlines is a major American airline that provides low-cost, no-frills air travel throughout the United States and select international destinations.

Metrics and analysis →
VZ $46.31
Verizon Communications
Nov 10, 2026 0.54% $0.25

Verizon provides telecommunications, internet, and television services to consumers and businesses.

Metrics and analysis →
AAP $45.88
ADVANCE AUTO PARTS INC
Nov 10, 2026 -0.13% $-0.06

AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers.

Metrics and analysis →
EXC $45.53
Exelon Corporation Common Stock
Nov 10, 2026 -0.26% $-0.12

Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States.

Metrics and analysis →
TZA $45.43
Direxion Daily Small Cap Bear 3x Shares
Nov 10, 2026 2.00% $0.89

TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market.

Metrics and analysis →
MNST $45.34
Monster Beverage Corporation
Nov 10, 2026 -0.66% $-0.30

Monster Beverage Corporation produces and sells energy drinks and energy shot products worldwide.

Metrics and analysis →
NI $45.29
NiSource Inc.
Nov 10, 2026 0.51% $0.23

NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S.

Metrics and analysis →
AMCR $45.19
Amcor plc Ordinary Shares
Nov 10, 2026 0.11% $0.05

AMCR is the ticker symbol for Amcor plc, a global leader in packaging solutions, providing a wide range of packaging products for various industries, including food, beverage, pharmaceutical, and consumer goods.

Metrics and analysis →
APA $45.12
APA Corporation Common Stock
Nov 10, 2026 1.28% $0.57

APA Corporation is an independent oil and natural gas exploration and production company based in the United States.

Metrics and analysis →
ARE $44.70
Alexandria Real Estate Equities, Inc.
Nov 10, 2026 -2.57% $-1.18

ARE, or American Campus Communities, Inc., is a real estate investment trust (REIT) that specializes in developing, owning, and managing student housing communities.

Metrics and analysis →
BSX $44.70
Boston Scientific Corp.
Nov 10, 2026 1.54% $0.68

Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology.

Metrics and analysis →
SW $44.36
Smurfit WestRock plc
Nov 10, 2026 0.38% $0.17

SW is the ticker for Smurfit WestRock plc, a publicly traded company that specializes in packaging solutions and paper products. It trades on the New York Stock Exchange.

Metrics and analysis →
SQQQ $43.56
ProShares UltraPro Short QQQ
Nov 10, 2026 1.80% $0.77

SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
WANT $43.44
Direxion Daily Consumer Discretionary Bull 3X Shares
Nov 10, 2026 0.02% $0.01

WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.

Metrics and analysis →
DVN $43.41
Devon Energy Corporation
Nov 10, 2026 2.38% $1.01

Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.

Metrics and analysis →
RHI $43.02
Robert Half Inc.
Nov 10, 2026 1.63% $0.69

Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.

Metrics and analysis →
LNC $42.77
Lincoln National Corp.
Nov 10, 2026 -0.49% $-0.21

Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions.

Metrics and analysis →
ALK $41.54
Alaska Air Group, Inc.
Nov 10, 2026 -0.38% $-0.16

ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services.

Metrics and analysis →
CNP $41.24
CenterPoint Energy, Inc.
Nov 10, 2026 1.05% $0.43

CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.

Metrics and analysis →
LVS $40.82
Las Vegas Sands Corp.
Nov 10, 2026 1.59% $0.64

Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.

Metrics and analysis →
TAP $39.98
Molson Coors Beverage Company Class B
Nov 10, 2026 0.33% $0.13

Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson.

Metrics and analysis →
MTCH $39.94
Match Group, Inc. Common Stock
Nov 10, 2026 1.63% $0.64

Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.

Metrics and analysis →
APTV $39.57
Aptiv PLC
Nov 10, 2026 -0.85% $-0.34

Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions.

Metrics and analysis →
NKE $38.67
Nike, Inc.
Nov 10, 2026 -3.03% $-1.21

Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products.

Metrics and analysis →
ROL $38.42
Rollins, Inc.
Nov 10, 2026 -0.83% $-0.32

Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.

Metrics and analysis →
KDP $37.59
Keurig Dr Pepper Inc. Common Stock
Nov 10, 2026 1.76% $0.65

Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.

Metrics and analysis →
TSCO $37.50
Tractor Supply Company Common Stock
Nov 10, 2026 0.27% $0.10

Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment.

Metrics and analysis →
UDR $36.66
UDR, Inc.
Nov 10, 2026 -0.14% $-0.05

UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.

Metrics and analysis →
SPXU $36.41
ProShares UltraPro Short S&P 500
Nov 10, 2026 1.14% $0.41

SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index.

Metrics and analysis →
BEN $36.29
Franklin Resources, Inc.
Nov 10, 2026 1.17% $0.42

Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.

Metrics and analysis →
CMG $35.92
Chipotle Mexican Grill, Inc.
Nov 10, 2026 0.50% $0.18

Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.

Metrics and analysis →
PPL $35.72
PPL Corporation
Nov 10, 2026 0.06% $0.02

PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.

Metrics and analysis →
VNO $35.56
Vornado Realty Trust
Nov 10, 2026 -2.97% $-1.09

Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City.

Metrics and analysis →
IP $35.13
International Paper Co.
Nov 10, 2026 -1.13% $-0.40

IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products.

Metrics and analysis →