UBER is the ticker for Uber Technologies, Inc., a publicly traded company that provides ride-hailing, food delivery, and logistics services. It trades on the New York Stock Exchange.
Metrics and analysis →Stocks
605 stocks · prices move live
- UBERUber Technologies, Inc. $70.05 −1.57% −1.12
- CMSCMS Energy Corporation $69.78 +0.33% +0.23
- PNRPentair plc $69.63 −0.81% −0.57
- ESEversource Energy $69.62 +0.19% +0.13
- ONON Semiconductor Corporation Common Stock $69.61 +0.72% +0.50
- ADMArcher Daniels Midland Company $69.30 −0.77% −0.54
- KRThe Kroger Co. $68.60 +0.87% +0.59
- DJDInvesco Dow Jones Industrial Average Dividend ETF $68.38 −0.35% −0.24
- DDominion Energy, Inc Common Stock $68.37 +0.19% +0.13
- FTVFortive Corporation $67.73 +0.94% +0.63
- WMBWilliams Companies Inc. $67.46 +1.52% +1.01
- FOXAFox Corporation Class A Common Stock $67.37 −0.47% −0.32
- BALLBall Corporation $66.79 −0.03% −0.02
- MDLZMondelez International, Inc. Class A Common Stock $66.54 +0.15% +0.10
- UDOWProShares UltraPro Dow 30 $66.49 −0.95% −0.64
- SSOProShares Ultra S&P500 $66.37 −0.72% −0.48
- ZIONZions Bancorporation N.A. Common Stock $66.32 +0.11% +0.07
- VMRKVivmark Residential $65.75 −0.59% −0.39
- EMNEastman Chemical Company $65.45 +0.09% +0.06
- DIGProShares Ultra Energy $65.08 +0.70% +0.45
- CTSHCognizant Technology Solutions Corporation Class A Common Stock $65.00 +2.20% +1.40
- CFGCitizens Financial Group, Inc. $64.82 −0.43% −0.28
- AOSA.O. Smith Corporation $64.36 −1.29% −0.84
- DDMProShares Ultra Dow30 $63.84 −0.65% −0.42
- COOThe Cooper Companies, Inc. Common Stock $63.57 −0.56% −0.36
- BXPBXP, Inc. $63.54 −4.00% −2.65
- FISVFiserv, Inc. Common Stock $63.32 −0.31% −0.20
- NFLXNetflix, Inc. Common Stock $63.26 −1.08% −0.69
- BMYBristol-Myers Squibb Co. $62.80 +1.06% +0.66
- USBU.S. Bancorp $60.75 −0.33% −0.20
- LYBLyondellBasell Industries N.V. Class A $60.60 +1.85% +1.10
- MCHPMicrochip Technology Incorporated Common Stock $60.33 −1.90% −1.17
- FCXFreeport-McMoran Inc. $60.31 −3.24% −2.02
- TSNTyson Foods, Inc. $60.29 +0.70% +0.42
- FOXFox Corporation Class B Common Stock $60.25 −0.43% −0.26
- EIXEdison International $60.20 +0.10% +0.06
- ORealty Income Corporation $59.54 +0.07% +0.04
- PYPLPayPal Holdings, Inc. Common Stock $58.78 −2.11% −1.27
- INTCIntel Corporation Common Stock $58.13 −2.09% −1.24
- TNADirexion Daily Small Cap Bull 3x Shares $57.69 −2.05% −1.21
- LWLamb Weston Holdings, Inc. $57.11 −0.09% −0.05
- UWMProShares Ultra Russell2000 $57.10 −1.40% −0.81
- OXYOccidental Petroleum Corporation $56.90 +2.04% +1.14
- SDSProShares UltraShort S&P500 $56.44 +0.73% +0.41
- SOXLDirexion Daily Semiconductor Bull 3X Shares $56.06 −0.25% −0.14
- SOXSDirexion Daily Semiconductor Bear 3X Shares $55.36 +0.38% +0.21
- FASTFastenal Company Common Stock $54.84 +0.49% +0.27
- TRMBTrimble Inc. Common Stock $54.75 +0.13% +0.07
CMS Energy is primarily involved in the production and distribution of electricity and natural gas.
Metrics and analysis →Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.
Metrics and analysis →Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.
Metrics and analysis →ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.
Metrics and analysis →ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.
Metrics and analysis →The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.
Metrics and analysis →DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields.
Metrics and analysis →Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.
Metrics and analysis →Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.
Metrics and analysis →Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.
Metrics and analysis →Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.
Metrics and analysis →Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.
Metrics and analysis →Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.
Metrics and analysis →UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.
Metrics and analysis →SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses.
Metrics and analysis →Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses.
Metrics and analysis →VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange.
Metrics and analysis →Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.
Metrics and analysis →DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.
Metrics and analysis →Cognizant offers IT services, including consulting, application development, and digital transformation.
Metrics and analysis →Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.
Metrics and analysis →AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets.
Metrics and analysis →DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.
Metrics and analysis →CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.
Metrics and analysis →Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.
Metrics and analysis →FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.
Metrics and analysis →Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.
Metrics and analysis →Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.
Metrics and analysis →U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.
Metrics and analysis →LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.
Metrics and analysis →Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions.
Metrics and analysis →Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.
Metrics and analysis →Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.
Metrics and analysis →Fox Corporation is a media company known for its television broadcasting, news, and sports programming.
Metrics and analysis →Edison International is a holding company for Southern California Edison, providing electric utility services.
Metrics and analysis →Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.
Metrics and analysis →PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.
Metrics and analysis →INTC stands for Intel Corporation, a leading manufacturer of semiconductor products.
Metrics and analysis →TNA is an exchange-traded fund (ETF) that seeks to provide three times (3x) the daily performance of the Russell 2000 Index, which measures the performance of small-cap U.S. stocks. It is designed for investors looking to gain leveraged exposure to the small-cap segment of the market.
Metrics and analysis →Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.
Metrics and analysis →UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks.
Metrics and analysis →Occidental Petroleum is an international oil and gas exploration and production company.
Metrics and analysis →SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.
Metrics and analysis →SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.
Metrics and analysis →SOXS is the Direxion Daily Semiconductor Bear 3X Shares ETF. It seeks to provide -3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged inverse exposure to the semiconductor sector.
Metrics and analysis →Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.
Metrics and analysis →Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| UBER |
Uber Technologies, Inc.
UBER is the ticker for Uber Technologies, Inc., a publicly traded company that provides ride-hailing, food delivery, and logistics services. It trades on the New York Stock Exchange. |
$70.05 | −1.12 | −1.57% |
| CMS |
CMS Energy Corporation
CMS Energy is primarily involved in the production and distribution of electricity and natural gas. |
$69.78 | +0.23 | +0.33% |
| PNR |
Pentair plc
Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management. |
$69.63 | −0.57 | −0.81% |
| ES |
Eversource Energy
Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States. |
$69.62 | +0.13 | +0.19% |
| ON |
ON Semiconductor Corporation Common Stock
ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies. |
$69.61 | +0.50 | +0.72% |
| ADM |
Archer Daniels Midland Company
ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients. |
$69.30 | −0.54 | −0.77% |
| KR |
The Kroger Co.
The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products. |
$68.60 | +0.59 | +0.87% |
| DJD |
Invesco Dow Jones Industrial Average Dividend ETF
DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields. |
$68.38 | −0.24 | −0.35% |
| D |
Dominion Energy, Inc Common Stock
Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions. |
$68.37 | +0.13 | +0.19% |
| FTV |
Fortive Corporation
Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing. |
$67.73 | +0.63 | +0.94% |
| WMB |
Williams Companies Inc.
Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids. |
$67.46 | +1.01 | +1.52% |
| FOXA |
Fox Corporation Class A Common Stock
Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting. |
$67.37 | −0.32 | −0.47% |
| BALL |
Ball Corporation
Ball Corporation primarily manufactures metal packaging for beverages, food, and household products. |
$66.79 | −0.02 | −0.03% |
| MDLZ |
Mondelez International, Inc. Class A Common Stock
Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy. |
$66.54 | +0.10 | +0.15% |
| UDOW |
ProShares UltraPro Dow 30
UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa. |
$66.49 | −0.64 | −0.95% |
| SSO |
ProShares Ultra S&P500
SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses. |
$66.37 | −0.48 | −0.72% |
| ZION |
Zions Bancorporation N.A. Common Stock
Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses. |
$66.32 | +0.07 | +0.11% |
| VMRK |
Vivmark Residential
VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange. |
$65.75 | −0.39 | −0.59% |
| EMN |
Eastman Chemical Company
Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare. |
$65.45 | +0.06 | +0.09% |
| DIG |
ProShares Ultra Energy
DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies. |
$65.08 | +0.45 | +0.70% |
| CTSH |
Cognizant Technology Solutions Corporation Class A Common Stock
Cognizant offers IT services, including consulting, application development, and digital transformation. |
$65.00 | +1.40 | +2.20% |
| CFG |
Citizens Financial Group, Inc.
Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management. |
$64.82 | −0.28 | −0.43% |
| AOS |
A.O. Smith Corporation
AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets. |
$64.36 | −0.84 | −1.29% |
| DDM |
ProShares Ultra Dow30
DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value. |
$63.84 | −0.42 | −0.65% |
| COO |
The Cooper Companies, Inc. Common Stock
CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices. |
$63.57 | −0.36 | −0.56% |
| BXP |
BXP, Inc.
Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States. |
$63.54 | −2.65 | −4.00% |
| FISV |
Fiserv, Inc. Common Stock
FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange. |
$63.32 | −0.20 | −0.31% |
| NFLX |
Netflix, Inc. Common Stock
Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more. |
$63.26 | −0.69 | −1.08% |
| BMY |
Bristol-Myers Squibb Co.
Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases. |
$62.80 | +0.66 | +1.06% |
| USB |
U.S. Bancorp
U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services. |
$60.75 | −0.20 | −0.33% |
| LYB |
LyondellBasell Industries N.V. Class A
LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels. |
$60.60 | +1.10 | +1.85% |
| MCHP |
Microchip Technology Incorporated Common Stock
Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions. |
$60.33 | −1.17 | −1.90% |
| FCX |
Freeport-McMoran Inc.
Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production. |
$60.31 | −2.02 | −3.24% |
| TSN |
Tyson Foods, Inc.
Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods. |
$60.29 | +0.42 | +0.70% |
| FOX |
Fox Corporation Class B Common Stock
Fox Corporation is a media company known for its television broadcasting, news, and sports programming. |
$60.25 | −0.26 | −0.43% |
| EIX |
Edison International
Edison International is a holding company for Southern California Edison, providing electric utility services. |
$60.20 | +0.06 | +0.10% |
| O |
Realty Income Corporation
Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements. |
$59.54 | +0.04 | +0.07% |
| PYPL |
PayPal Holdings, Inc. Common Stock
PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently. |
$58.78 | −1.27 | −2.11% |
| INTC |
Intel Corporation Common Stock
INTC stands for Intel Corporation, a leading manufacturer of semiconductor products. |
$58.13 | −1.24 | −2.09% |
| TNA |
Direxion Daily Small Cap Bull 3x Shares
TNA is an exchange-traded fund (ETF) that seeks to provide three times (3x) the daily performance of the Russell 2000 Index, which measures the performance of small-cap U.S. stocks. It is designed for investors looking to gain leveraged exposure to the small-cap segment of the market. |
$57.69 | −1.21 | −2.05% |
| LW |
Lamb Weston Holdings, Inc.
Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges. |
$57.11 | −0.05 | −0.09% |
| UWM |
ProShares Ultra Russell2000
UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks. |
$57.10 | −0.81 | −1.40% |
| OXY |
Occidental Petroleum Corporation
Occidental Petroleum is an international oil and gas exploration and production company. |
$56.90 | +1.14 | +2.04% |
| SDS |
ProShares UltraShort S&P500
SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500. |
$56.44 | +0.41 | +0.73% |
| SOXL |
Direxion Daily Semiconductor Bull 3X Shares
SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector. |
$56.06 | −0.14 | −0.25% |
| SOXS |
Direxion Daily Semiconductor Bear 3X Shares
SOXS is the Direxion Daily Semiconductor Bear 3X Shares ETF. It seeks to provide -3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged inverse exposure to the semiconductor sector. |
$55.36 | +0.21 | +0.38% |
| FAST |
Fastenal Company Common Stock
Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services. |
$54.84 | +0.27 | +0.49% |
| TRMB |
Trimble Inc. Common Stock
Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety. |
$54.75 | +0.07 | +0.13% |