OHLCX Market Research

Stocks

605 stocks · prices move live

UBER $70.05
Uber Technologies, Inc.
Nov 10, 2026 -1.57% $-1.12

UBER is the ticker for Uber Technologies, Inc., a publicly traded company that provides ride-hailing, food delivery, and logistics services. It trades on the New York Stock Exchange.

Metrics and analysis →
CMS $69.78
CMS Energy Corporation
Nov 10, 2026 0.33% $0.23

CMS Energy is primarily involved in the production and distribution of electricity and natural gas.

Metrics and analysis →
PNR $69.63
Pentair plc
Nov 10, 2026 -0.81% $-0.57

Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.

Metrics and analysis →
ES $69.62
Eversource Energy
Nov 10, 2026 0.19% $0.13

Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.

Metrics and analysis →
ON $69.61
ON Semiconductor Corporation Common Stock
Nov 10, 2026 0.72% $0.50

ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.

Metrics and analysis →
ADM $69.30
Archer Daniels Midland Company
Nov 10, 2026 -0.77% $-0.54

ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.

Metrics and analysis →
KR $68.60
The Kroger Co.
Nov 10, 2026 0.87% $0.59

The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.

Metrics and analysis →
DJD $68.38
Invesco Dow Jones Industrial Average Dividend ETF
Nov 10, 2026 -0.35% $-0.24

DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields.

Metrics and analysis →
D $68.37
Dominion Energy, Inc Common Stock
Nov 10, 2026 0.19% $0.13

Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.

Metrics and analysis →
FTV $67.73
Fortive Corporation
Nov 10, 2026 0.94% $0.63

Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.

Metrics and analysis →
WMB $67.46
Williams Companies Inc.
Nov 10, 2026 1.52% $1.01

Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.

Metrics and analysis →
FOXA $67.37
Fox Corporation Class A Common Stock
Nov 10, 2026 -0.47% $-0.32

Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.

Metrics and analysis →
BALL $66.79
Ball Corporation
Nov 10, 2026 -0.03% $-0.02

Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.

Metrics and analysis →
MDLZ $66.54
Mondelez International, Inc. Class A Common Stock
Nov 10, 2026 0.15% $0.10

Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.

Metrics and analysis →
UDOW $66.49
ProShares UltraPro Dow 30
Nov 10, 2026 -0.95% $-0.64

UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.

Metrics and analysis →
SSO $66.37
ProShares Ultra S&P500
Nov 10, 2026 -0.72% $-0.48

SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses.

Metrics and analysis →
ZION $66.32
Zions Bancorporation N.A. Common Stock
Nov 10, 2026 0.11% $0.07

Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses.

Metrics and analysis →
VMRK $65.75
Vivmark Residential
Nov 10, 2026 -0.59% $-0.39

VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange.

Metrics and analysis →
EMN $65.45
Eastman Chemical Company
Nov 10, 2026 0.09% $0.06

Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.

Metrics and analysis →
DIG $65.08
ProShares Ultra Energy
Nov 10, 2026 0.70% $0.45

DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
CTSH $65.00
Cognizant Technology Solutions Corporation Class A Common Stock
Nov 10, 2026 2.20% $1.40

Cognizant offers IT services, including consulting, application development, and digital transformation.

Metrics and analysis →
CFG $64.82
Citizens Financial Group, Inc.
Nov 10, 2026 -0.43% $-0.28

Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.

Metrics and analysis →
AOS $64.36
A.O. Smith Corporation
Nov 10, 2026 -1.29% $-0.84

AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets.

Metrics and analysis →
DDM $63.84
ProShares Ultra Dow30
Nov 10, 2026 -0.65% $-0.42

DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.

Metrics and analysis →
COO $63.57
The Cooper Companies, Inc. Common Stock
Nov 10, 2026 -0.56% $-0.36

CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.

Metrics and analysis →
BXP $63.54
BXP, Inc.
Nov 10, 2026 -4.00% $-2.65

Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.

Metrics and analysis →
FISV $63.32
Fiserv, Inc. Common Stock
Nov 10, 2026 -0.31% $-0.20

FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
NFLX $63.26
Netflix, Inc. Common Stock
Nov 10, 2026 -1.08% $-0.69

Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.

Metrics and analysis →
BMY $62.80
Bristol-Myers Squibb Co.
Nov 10, 2026 1.06% $0.66

Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.

Metrics and analysis →
USB $60.75
U.S. Bancorp
Nov 10, 2026 -0.33% $-0.20

U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.

Metrics and analysis →
LYB $60.60
LyondellBasell Industries N.V. Class A
Nov 10, 2026 1.85% $1.10

LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.

Metrics and analysis →
MCHP $60.33
Microchip Technology Incorporated Common Stock
Nov 10, 2026 -1.90% $-1.17

Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions.

Metrics and analysis →
FCX $60.31
Freeport-McMoran Inc.
Nov 10, 2026 -3.24% $-2.02

Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.

Metrics and analysis →
TSN $60.29
Tyson Foods, Inc.
Nov 10, 2026 0.70% $0.42

Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.

Metrics and analysis →
FOX $60.25
Fox Corporation Class B Common Stock
Nov 10, 2026 -0.43% $-0.26

Fox Corporation is a media company known for its television broadcasting, news, and sports programming.

Metrics and analysis →
EIX $60.20
Edison International
Nov 10, 2026 0.10% $0.06

Edison International is a holding company for Southern California Edison, providing electric utility services.

Metrics and analysis →
O $59.54
Realty Income Corporation
Nov 10, 2026 0.07% $0.04

Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.

Metrics and analysis →
PYPL $58.78
PayPal Holdings, Inc. Common Stock
Nov 10, 2026 -2.11% $-1.27

PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.

Metrics and analysis →
INTC $58.13
Intel Corporation Common Stock
Nov 10, 2026 -2.09% $-1.24

INTC stands for Intel Corporation, a leading manufacturer of semiconductor products.

Metrics and analysis →
TNA $57.69
Direxion Daily Small Cap Bull 3x Shares
Nov 10, 2026 -2.05% $-1.21

TNA is an exchange-traded fund (ETF) that seeks to provide three times (3x) the daily performance of the Russell 2000 Index, which measures the performance of small-cap U.S. stocks. It is designed for investors looking to gain leveraged exposure to the small-cap segment of the market.

Metrics and analysis →
LW $57.11
Lamb Weston Holdings, Inc.
Nov 10, 2026 -0.09% $-0.05

Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.

Metrics and analysis →
UWM $57.10
ProShares Ultra Russell2000
Nov 10, 2026 -1.40% $-0.81

UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks.

Metrics and analysis →
OXY $56.90
Occidental Petroleum Corporation
Nov 10, 2026 2.04% $1.14

Occidental Petroleum is an international oil and gas exploration and production company.

Metrics and analysis →
SDS $56.44
ProShares UltraShort S&P500
Nov 10, 2026 0.73% $0.41

SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.

Metrics and analysis →
SOXL $56.06
Direxion Daily Semiconductor Bull 3X Shares
Nov 10, 2026 -0.25% $-0.14

SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.

Metrics and analysis →
SOXS $55.36
Direxion Daily Semiconductor Bear 3X Shares
Nov 10, 2026 0.38% $0.21

SOXS is the Direxion Daily Semiconductor Bear 3X Shares ETF. It seeks to provide -3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged inverse exposure to the semiconductor sector.

Metrics and analysis →
FAST $54.84
Fastenal Company Common Stock
Nov 10, 2026 0.49% $0.27

Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.

Metrics and analysis →
TRMB $54.75
Trimble Inc. Common Stock
Nov 10, 2026 0.13% $0.07

Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.

Metrics and analysis →