SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index.
Metrics and analysis →Stocks
605 stocks · prices move live
- SMNProShares UltraShort Materials $18.55 +0.54% +0.10
- NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares $18.51 +0.43% +0.08
- SIJProShares UltraShort Industrials $18.49 +0.27% +0.05
- PENNPENN Entertainment, Inc. Common Stock $18.45 −0.49% −0.09
- DRVDirexion Daily Real Estate Bear 3X Shares $17.88 +0.45% +0.08
- DXDProShares UltraShort Dow 30 $17.25 +0.64% +0.11
- HBANHuntington Bancshares Incorporated Common Stock $15.84 −0.50% −0.08
- QIDProShares UltraShort QQQ $15.58 +1.30% +0.20
- DXCDXC Technology Company $15.31 +0.86% +0.13
- CAGConagra Brands, Inc. $15.19 −0.65% −0.10
- AESAES Corporation $14.92 +0.13% +0.02
- DUGProShares UltraShort Energy $14.92 −0.73% −0.11
- RWMProShares Short Russell2000 $14.30 +0.70% +0.10
- AALAmerican Airlines Group Inc. Common Stock $14.11 −0.35% −0.05
- OGNOrganon & Co. $13.89 +0.29% +0.04
- REWProshares UltraShort Technology $13.37 +2.22% +0.29
- PCGPG&E Corporation $13.23 +0.68% +0.09
- FFord Motor Company $12.28 −1.92% −0.24
- CTVACorteva, Inc. Common Stock $12.17 +0.50% +0.06
- RXDProShares UltraShort Health Care $11.81 −0.59% −0.07
- DRNDirexion Daily Real Estate Bull 3X Shares $10.49 −0.38% −0.04
- BISProShares Trust ProShares UltraShort Nasdaq Biotechnology $10.16 +1.60% +0.16
- XRAYDENTSPLY SIRONA Inc. Common Stock $9.70 +1.68% +0.16
- ERYDirexion Daily Energy Bear 2X Shares $9.14 −0.65% −0.06
- SKYDSkydance Corporation $8.04 −7.59% −0.66
- LABDDirexion Daily S&P Biotech Bear 3X Shares $6.82 +3.65% +0.24
- NWLNewell Brands Inc. Common Stock $5.93 +0.68% +0.04
- FMCFMC Corporation $5.64 +4.25% +0.23
- LUMNLumen Technologies, Inc. $4.71 +9.03% +0.39
Norwegian Cruise Line Holdings Ltd. operates a global cruise line business with brands including Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises.
Metrics and analysis →SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies.
Metrics and analysis →Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.
Metrics and analysis →DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.
Metrics and analysis →DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.
Metrics and analysis →Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.
Metrics and analysis →QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.
Metrics and analysis →Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.
Metrics and analysis →AES, or The AES Corporation, is a global energy company that generates and distributes electrical power, primarily focusing on renewable energy sources and sustainable practices.
Metrics and analysis →DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.
Metrics and analysis →RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.
Metrics and analysis →AAL is the ticker symbol for American Airlines Group Inc., a major airline company that provides air travel services across the globe.
Metrics and analysis →Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines.
Metrics and analysis →REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.
Metrics and analysis →PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange.
Metrics and analysis →Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.
Metrics and analysis →Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.
Metrics and analysis →RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.
Metrics and analysis →DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies.
Metrics and analysis →BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.
Metrics and analysis →Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.
Metrics and analysis →ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.
Metrics and analysis →SKYD is a publicly traded security representing Skydance Corporation, a company involved in film and television production. It trades on a stock exchange.
Metrics and analysis →LABD, or Direxion Daily S&P Biotech Bear 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the inverse of the daily performance of the S&P Biotechnology Select Industry Index. LABD seeks to deliver -3x the daily return of the underlying index.
Metrics and analysis →Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.
Metrics and analysis →FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.
Metrics and analysis →Lumen Technologies, Inc. provides communication and network services to businesses and consumers, focusing on high-speed internet and data services.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| SMN |
ProShares UltraShort Materials
SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index. |
$18.55 | +0.10 | +0.54% |
| NCLH |
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
Norwegian Cruise Line Holdings Ltd. operates a global cruise line business with brands including Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises. |
$18.51 | +0.08 | +0.43% |
| SIJ |
ProShares UltraShort Industrials
SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies. |
$18.49 | +0.05 | +0.27% |
| PENN |
PENN Entertainment, Inc. Common Stock
Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S. |
$18.45 | −0.09 | −0.49% |
| DRV |
Direxion Daily Real Estate Bear 3X Shares
DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies. |
$17.88 | +0.08 | +0.45% |
| DXD |
ProShares UltraShort Dow 30
DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa. |
$17.25 | +0.11 | +0.64% |
| HBAN |
Huntington Bancshares Incorporated Common Stock
Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services. |
$15.84 | −0.08 | −0.50% |
| QID |
ProShares UltraShort QQQ
QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$15.58 | +0.20 | +1.30% |
| DXC |
DXC Technology Company
DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services. |
$15.31 | +0.13 | +0.86% |
| CAG |
Conagra Brands, Inc.
Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products. |
$15.19 | −0.10 | −0.65% |
| AES |
AES Corporation
AES, or The AES Corporation, is a global energy company that generates and distributes electrical power, primarily focusing on renewable energy sources and sustainable practices. |
$14.92 | +0.02 | +0.13% |
| DUG |
ProShares UltraShort Energy
DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance. |
$14.92 | −0.11 | −0.73% |
| RWM |
ProShares Short Russell2000
RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks. |
$14.30 | +0.10 | +0.70% |
| AAL |
American Airlines Group Inc. Common Stock
AAL is the ticker symbol for American Airlines Group Inc., a major airline company that provides air travel services across the globe. |
$14.11 | −0.05 | −0.35% |
| OGN |
Organon & Co.
Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines. |
$13.89 | +0.04 | +0.29% |
| REW |
Proshares UltraShort Technology
REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector. |
$13.37 | +0.29 | +2.22% |
| PCG |
PG&E Corporation
PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange. |
$13.23 | +0.09 | +0.68% |
| F |
Ford Motor Company
Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles. |
$12.28 | −0.24 | −1.92% |
| CTVA |
Corteva, Inc. Common Stock
Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture. |
$12.17 | +0.06 | +0.50% |
| RXD |
ProShares UltraShort Health Care
RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500. |
$11.81 | −0.07 | −0.59% |
| DRN |
Direxion Daily Real Estate Bull 3X Shares
DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies. |
$10.49 | −0.04 | −0.38% |
| BIS |
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index. |
$10.16 | +0.16 | +1.60% |
| XRAY |
DENTSPLY SIRONA Inc. Common Stock
Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables. |
$9.70 | +0.16 | +1.68% |
| ERY |
Direxion Daily Energy Bear 2X Shares
ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index. |
$9.14 | −0.06 | −0.65% |
| SKYD |
Skydance Corporation
SKYD is a publicly traded security representing Skydance Corporation, a company involved in film and television production. It trades on a stock exchange. |
$8.04 | −0.66 | −7.59% |
| LABD |
Direxion Daily S&P Biotech Bear 3X Shares
LABD, or Direxion Daily S&P Biotech Bear 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the inverse of the daily performance of the S&P Biotechnology Select Industry Index. LABD seeks to deliver -3x the daily return of the underlying index. |
$6.82 | +0.24 | +3.65% |
| NWL |
Newell Brands Inc. Common Stock
Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products. |
$5.93 | +0.04 | +0.68% |
| FMC |
FMC Corporation
FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition. |
$5.64 | +0.23 | +4.25% |
| LUMN |
Lumen Technologies, Inc.
Lumen Technologies, Inc. provides communication and network services to businesses and consumers, focusing on high-speed internet and data services. |
$4.71 | +0.39 | +9.03% |