CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 68.29
Leaning sell. 7 of 18 signals point down against 5 up, carried by volatility and volume. Momentum is mostly neutral. Trend leans buy. Stochastic, Stoch RSI, Williams %R and CCI sit in overbought territory.
Leaning buy. The close is above 17 of 24 averages and below 7. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is below SMA 200 (65.79 vs 182.37).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 62.30 | 64.01 | 64.46 | 62.32 |
| 10 | 60.62 | 62.13 | 61.91 | 61.86 |
| 20 | 61.04 | 61.92 | 60.93 | 63.93 |
| 50 | 65.79 | 66.31 | 63.08 | 91.06 |
| 100 | 66.53 | 91.72 | 65.65 | 154.18 |
| 200 | 182.37 | 155.26 | 110.62 | 228.97 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 67.12. Nearest resistance is R1 at 70.42.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 77.96 | 72.54 | 69.80 | 75.84 | 76.06 | — |
| R2 | 72.54 | 70.47 | 69.30 | 72.54 | 72.65 | — |
| R1 | 70.42 | 69.19 | 68.81 | 70.42 | 70.64 | 71.48 |
| Pivot | 67.12 | 67.12 | 67.12 | 67.12 | 67.23 | 67.65 |
| S1 | 65.00 | 65.05 | 67.81 | 65.00 | 65.22 | 66.06 |
| S2 | 61.70 | 63.77 | 67.32 | 61.70 | 61.81 | — |
| S3 | 56.28 | 61.70 | 66.82 | 59.58 | 59.80 | — |
Patterns that formed on the last 5 bars, newest first.
A small candle whose body sits inside the body of the long candle before it.
The advance lost momentum; a turn down may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small candle whose body sits inside the body of the long candle before it.
The advance lost momentum; a turn down may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long candle with no shadow at the close: it closed at its high (bullish) or its low (bearish).
Buyers held control into the close.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 67.93 | 69.84 | 66.43 | 68.29 | 17M | +0.36 |
| Oct 29, 2026 | 65.28 | 69.23 | 63.81 | 68.31 | 23M | +3.03 |
| Oct 28, 2026 | 58.64 | 60.45 | 57.94 | 59.05 | 17M | +0.41 |
| Oct 27, 2026 | 57.74 | 59.41 | 56.57 | 59.23 | 10M | +1.49 |
| Oct 26, 2026 | 57.87 | 58.56 | 55.92 | 56.61 | 9M | −1.26 |
| Oct 23, 2026 | 57.55 | 58.16 | 56.28 | 57.81 | 6M | +0.26 |
| Oct 22, 2026 | 58.75 | 59.96 | 58.44 | 58.72 | 8M | −0.03 |
| Oct 21, 2026 | 61.58 | 62.07 | 59.14 | 59.19 | 6M | −2.39 |
| Oct 20, 2026 | 58.17 | 60.98 | 57.90 | 60.26 | 5M | +2.09 |
| Oct 19, 2026 | 59.46 | 59.68 | 57.82 | 58.71 | 6M | −0.75 |
| Oct 16, 2026 | 60.86 | 62.22 | 58.34 | 58.83 | 8M | −2.03 |
| Oct 15, 2026 | 58.20 | 61.37 | 57.37 | 60.62 | 13M | +2.42 |
| Oct 14, 2026 | 59.23 | 59.78 | 56.28 | 57.96 | 12M | −1.27 |
| Oct 13, 2026 | 59.21 | 61.11 | 58.30 | 60.39 | 9M | +1.18 |
| Oct 12, 2026 | 63.73 | 65.09 | 59.37 | 59.51 | 9M | −4.22 |
| Oct 9, 2026 | 63.96 | 64.46 | 62.84 | 63.73 | 7M | −0.23 |
| Oct 8, 2026 | 61.69 | 63.65 | 61.42 | 63.20 | 8M | +1.51 |
| Oct 7, 2026 | 63.27 | 63.64 | 62.01 | 62.76 | 7M | −0.51 |
| Oct 6, 2026 | 64.48 | 65.28 | 62.68 | 63.88 | 5M | −0.60 |
| Oct 5, 2026 | 63.71 | 65.12 | 63.07 | 63.72 | 7M | +0.01 |
| Oct 2, 2026 | 64.33 | 66.02 | 63.21 | 63.77 | 9M | −0.56 |
| Oct 1, 2026 | 62.06 | 63.29 | 58.92 | 63.04 | 11M | +0.98 |
| Sep 30, 2026 | 64.07 | 64.52 | 62.25 | 62.54 | 7M | −1.53 |
| Sep 29, 2026 | 62.53 | 64.69 | 61.95 | 63.62 | 10M | +1.09 |
| Sep 28, 2026 | 63.68 | 64.22 | 59.65 | 60.47 | 15M | −3.21 |
| Sep 25, 2026 | 64.09 | 65.48 | 63.40 | 65.06 | 4M | +0.97 |
| Sep 24, 2026 | 63.65 | 64.53 | 62.45 | 64.18 | 7M | +0.53 |
| Sep 23, 2026 | 64.91 | 65.04 | 62.15 | 63.95 | 9M | −0.96 |
| Sep 22, 2026 | 68.42 | 69.20 | 65.27 | 65.40 | 6M | −3.02 |
| Sep 21, 2026 | 65.89 | 68.01 | 65.44 | 67.18 | 5M | +1.29 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
8.33%
Change in value over the past month.
9.51%
Change in value over the last three months.
88.17%
Largest fall from a peak to the low that followed.
107.58%
How far daily returns stray from their average, annualised.
-0.88
Return above the risk-free rate per unit of volatility.
-1.07
Annualised return against the maximum drawdown.
Loading summary…
Before trading CVNA, it is important to check recent news, financial performance, analyst ratings, and any upcoming earnings reports or events that may impact the stock.
CVNA operates in the online automotive retail space, competing with other companies that sell used cars, both online and through traditional dealerships.
Main risks for CVNA include market volatility, changes in consumer preferences, regulatory challenges, and economic downturns that could affect car sales.
Holders of CVNA should be aware of potential trading commissions, taxes on capital gains, and any fees associated with holding shares in a brokerage account.
On the OHLCX Markets page for CVNA, a reader can view the price chart, technical analysis indicators, and various performance metrics related to the stock.
CVNA typically has moderate liquidity, meaning it can be bought and sold relatively easily, but trading volume can vary based on market conditions.
CVNA is primarily exposed to the automotive sector, particularly the used car market, as well as broader consumer retail and e-commerce markets.
Carvana Co. provides an e-commerce platform that allows customers to purchase, finance, and trade in used vehicles, streamlining the car buying process.
The performance of CVNA is influenced by factors such as consumer demand for used vehicles, competition in the automotive retail market, and the overall health of the economy.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Empower your trading with OHLCX.com. Our comprehensive platform delivers precise analysis and strategic insights for CVNA, designed to improve your trading outcomes. Transform your trading strategy now and unlock new opportunities with our advanced system!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
