OHLCX Market Research

Stocks

605 stocks · prices move live

VTWO $113.34
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
Nov 10, 2026 -0.67% $-0.76

VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.

Metrics and analysis →
GDDY $113.13
GoDaddy Inc
Nov 10, 2026 1.27% $1.42

GDDY is the ticker symbol for GoDaddy Inc, a publicly traded company that provides domain registration, web hosting, and online marketing services. It trades on the New York Stock Exchange.

Metrics and analysis →
GLW $112.13
Corning Incorporated
Nov 10, 2026 -3.29% $-3.82

Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.

Metrics and analysis →
CHD $111.76
Church & Dwight Co., Inc.
Nov 10, 2026 0.40% $0.45

Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.

Metrics and analysis →
ETR $111.71
Entergy Corporation
Nov 10, 2026 -0.07% $-0.08

Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.

Metrics and analysis →
UPS $111.05
United Parcel Service, Inc. Class B
Nov 10, 2026 0.08% $0.09

United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.

Metrics and analysis →
L $110.93
Loews Corporation
Nov 10, 2026 0.90% $0.99

Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.

Metrics and analysis →
TROW $110.90
T. Rowe Price Group, Inc. Common Stock
Nov 10, 2026 0.07% $0.08

T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.

Metrics and analysis →
IRM $110.78
Iron Mountain Inc.
Nov 10, 2026 -0.06% $-0.07

Iron Mountain provides information management services, including records storage, data protection, and secure shredding.

Metrics and analysis →
KMB $110.76
Kimberly-Clark Corporation Common Stock
Nov 10, 2026 -1.05% $-1.17

Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.

Metrics and analysis →
ABT $110.46
Abbott Laboratories
Nov 10, 2026 -0.05% $-0.05

ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.

Metrics and analysis →
LULU $110.37
lululemon athletica inc. Common Stock
Nov 10, 2026 -1.92% $-2.16

LULU is the ticker symbol for lululemon athletica inc., a company that designs, retails, and distributes athletic apparel and accessories. It trades on the NASDAQ stock exchange.

Metrics and analysis →
NDAQ $110.02
Nasdaq, Inc. Common Stock
Nov 10, 2026 1.40% $1.52

Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.

Metrics and analysis →
SBUX $109.95
Starbucks Corporation Common Stock
Nov 10, 2026 0.47% $0.51

Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.

Metrics and analysis →
ACGL $109.14
Arch Capital Group Ltd. Common Stock
Nov 10, 2026 0.94% $1.02

ACGL is the common stock of Arch Capital Group Ltd., a company that provides insurance, reinsurance, and mortgage insurance. It trades on the NASDAQ stock exchange.

Metrics and analysis →
ZBH $107.32
Zimmer Biomet Holdings, Inc.
Nov 10, 2026 -0.93% $-1.01

Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products.

Metrics and analysis →
CLX $106.60
Clorox Company
Nov 10, 2026 1.01% $1.07

Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.

Metrics and analysis →
PNW $105.96
Pinnacle West Capital Corporation
Nov 10, 2026 0.67% $0.70

Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.

Metrics and analysis →
PCAR $105.57
PACCAR Inc. Common Stock
Nov 10, 2026 -0.15% $-0.16

PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.

Metrics and analysis →
ECHO $104.16
EchoStar Corporation Common Stock
Nov 10, 2026 2.94% $2.97

ECHO is the ticker symbol for EchoStar Corporation Common Stock, which represents a company that provides satellite communication services and technology. It trades on the NASDAQ stock exchange.

Metrics and analysis →
BBY $104.10
Best Buy Company, Inc.
Nov 10, 2026 -2.05% $-2.18

Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.

Metrics and analysis →
EW $104.01
Edwards Lifesciences Corp
Nov 10, 2026 -0.67% $-0.70

Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.

Metrics and analysis →
MET $102.44
MetLife, Inc.
Nov 10, 2026 0.76% $0.77

MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.

Metrics and analysis →
QQXT $102.18
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Nov 10, 2026 -0.15% $-0.15

QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.

Metrics and analysis →
P $101.98
Everpure, Inc.
Nov 10, 2026 -0.84% $-0.86

P is the ticker symbol for Everpure, Inc., a company that specializes in water filtration and purification solutions. It trades on a public stock exchange.

Metrics and analysis →
GPN $101.59
Global Payments, Inc.
Nov 10, 2026 3.91% $3.82

Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.

Metrics and analysis →
MDT $101.59
Medtronic plc
Nov 10, 2026 -1.17% $-1.20

Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.

Metrics and analysis →
ERX $100.92
Direxion Daily Energy Bull 2X Shares
Nov 10, 2026 0.65% $0.65

ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
KKR $100.85
KKR & Co. Inc.
Nov 10, 2026 2.81% $2.76

KKR & Co. Inc. is a publicly traded investment firm that specializes in private equity, credit, and real estate investments. It manages a diverse portfolio of assets and trades on the New York Stock Exchange.

Metrics and analysis →
CPT $99.89
Camden Property Trust
Nov 10, 2026 -0.39% $-0.39

CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.

Metrics and analysis →
NOW $99.61
SERVICENOW, INC.
Nov 10, 2026 -3.07% $-3.15

ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more.

Metrics and analysis →
BG $99.42
Bunge Global SA
Nov 10, 2026 -1.74% $-1.76

BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange.

Metrics and analysis →
UYG $98.79
ProShares Ultra Financials
Nov 10, 2026 1.13% $1.10

UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
RDDT $98.67
Reddit, Inc.
Nov 10, 2026 -2.10% $-2.12

RDDT is a publicly traded security representing Reddit, Inc., a social media platform that allows users to share content and engage in discussions. It trades on a major stock exchange.

Metrics and analysis →
CSCO $98.15
Cisco Systems, Inc. Common Stock (DE)
Nov 10, 2026 -0.51% $-0.50

Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.

Metrics and analysis →
CL $98.09
Colgate-Palmolive Company
Nov 10, 2026 0.15% $0.15

Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.

Metrics and analysis →
IYG $97.16
iShares U.S. Financial Services ETF
Nov 10, 2026 0.40% $0.39

IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index.

Metrics and analysis →
NRG $97.11
NRG Energy, Inc.
Nov 10, 2026 -0.30% $-0.29

NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.

Metrics and analysis →
KO $96.91
Coca-Cola Company
Nov 10, 2026 0.92% $0.88

Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.

Metrics and analysis →
CRH $96.86
CRH Public Limited Company
Nov 10, 2026 -0.89% $-0.87

CRH is a publicly traded company that operates in the building materials sector, primarily engaged in the manufacture and supply of construction materials. It trades on various stock exchanges, including the London Stock Exchange.

Metrics and analysis →
XYL $96.84
Xylem Inc
Nov 10, 2026 -2.44% $-2.42

Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services.

Metrics and analysis →
ALB $94.93
Albemarle Corporation
Nov 10, 2026 -4.23% $-4.19

ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products.

Metrics and analysis →
SO $93.65
The Southern Company
Nov 10, 2026 0.09% $0.08

Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States.

Metrics and analysis →
SCHW $93.03
The Charles Schwab Corporation
Nov 10, 2026 0.32% $0.30

Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.

Metrics and analysis →
PVH $92.99
PVH Corp.
Nov 10, 2026 0.28% $0.26

PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.

Metrics and analysis →
DAL $92.20
Delta Air Lines, Inc.
Nov 10, 2026 0.44% $0.40

Delta Air Lines offers domestic and international passenger and cargo transportation services.

Metrics and analysis →
VTR $90.34
Ventas, Inc.
Nov 10, 2026 0.95% $0.85

Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.

Metrics and analysis →
SOLV $90.08
Solventum Corporation
Nov 10, 2026 -0.39% $-0.35

SOLV is the ticker for Solventum Corporation, a company that specializes in the development and production of innovative solvent solutions. It trades on a major stock exchange.

Metrics and analysis →