The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.
Metrics and analysis →Stocks
605 stocks · prices move live
- HIGThe Hartford Insurance Group, Inc. $137.80 +2.18% +2.94
- DGDollar General Corp. $137.31 +0.46% +0.63
- LDOSLeidos Holdings, Inc. $137.24 +1.09% +1.48
- TJXTJX Companies, Inc. (The) $136.92 −0.88% −1.21
- UPROProShares UltraPro S&P 500 $136.37 −1.12% −1.54
- TPRTapestry, Inc. Common Stock $135.62 −0.33% −0.45
- COPConocoPhillips $135.59 +0.83% +1.12
- CBRECBRE GROUP, INC. $134.79 −2.45% −3.38
- CHTRCharter Communications, Inc. Class A Common Stock New $134.06 +10.61% +12.86
- SJMThe J.M. Smucker Company $133.60 +0.26% +0.34
- COINCoinbase Global, Inc. Class A Common Stock $132.13 −2.92% −3.97
- VSTVistra Corp. $131.18 −2.05% −2.74
- PHMPultegroup, Inc. $130.60 −3.89% −5.28
- PLDPROLOGIS, INC. $130.10 −0.34% −0.45
- FDXFFedEx Freight Holding Company, Inc. $129.83 +0.60% +0.78
- CHRWC.H. Robinson Worldwide, Inc. Common Stock $128.99 0.00% 0.00
- DUKDuke Energy Corporation $128.94 +0.66% +0.84
- AEPAmerican Electric Power Company, Inc. Common Stock $127.84 −0.38% −0.49
- AFLAflac Inc. $126.64 +1.13% +1.42
- WMTWalmart Inc. Common Stock $125.55 −0.09% −0.11
- GPCGenuine Parts Company $124.71 −0.75% −0.94
- PPGPPG Industries, Inc. $124.42 −0.71% −0.89
- QQnity Electronics, Inc. $123.64 −1.16% −1.45
- FTNTFortinet, Inc. Common Stock $123.57 +0.90% +1.10
- EBAYeBay Inc. Common Stock $123.52 +2.11% +2.55
- PRUPrudential Financial, Inc. $123.30 +1.02% +1.25
- APOApollo Global Management, Inc. $122.74 +0.44% +0.54
- BXBlackstone Inc. $122.53 −1.23% −1.52
- CFCF Industries Holding, Inc. $122.36 +2.58% +3.08
- CCitigroup Inc. $122.27 +0.25% +0.30
- BIBProShares Trust ProShares Ultra Nasdaq Biotechnology $122.13 −1.61% −2.00
- HASHasbro, Inc. Common Stock $121.82 +0.74% +0.90
- UALUnited Airlines Holdings, Inc. Common Stock $120.56 +0.15% +0.18
- INCYIncyte Corp. Common Stock $120.30 −1.30% −1.59
- NEMNewmont Corporation $119.96 −4.15% −5.20
- EDConsolidated Edison, Inc. $119.28 +0.75% +0.89
- DISThe Walt Disney Company $119.21 +0.08% +0.09
- MAAMid-America Apartment Communities, Inc. $118.86 −0.45% −0.54
- VLTOVeralto Corporation $118.21 +0.13% +0.15
- ORCLOracle Corp $117.98 −1.51% −1.81
- WECWEC Energy Group, Inc. $117.01 −0.12% −0.14
- SWKStanley Black & Decker, Inc. $116.44 −1.41% −1.66
- PAYXPaychex, Inc. Common Stock $116.20 +1.25% +1.44
- PFGPrincipal Financial Group Inc Common Stock $115.99 +0.52% +0.60
- ROMProShares Ultra Technology $115.62 −2.33% −2.76
- FRTFederal Realty Investment Trust $113.77 −0.04% −0.04
- AEEAmeren Corporation $113.68 −0.30% −0.34
- ELThe Estee Lauder Companies Inc. Class A $113.43 +0.24% +0.27
Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.
Metrics and analysis →Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.
Metrics and analysis →TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.
Metrics and analysis →UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside.
Metrics and analysis →Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.
Metrics and analysis →ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.
Metrics and analysis →CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.
Metrics and analysis →Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.
Metrics and analysis →J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.
Metrics and analysis →COIN is the ticker symbol for Coinbase Global, Inc. Class A Common Stock, which represents a company that operates a cryptocurrency exchange platform. It trades on the Nasdaq stock exchange.
Metrics and analysis →VST is the ticker symbol for Vistra Corp., a publicly traded company that operates in the energy sector, primarily focusing on electricity generation and retail energy sales. It trades on the New York Stock Exchange.
Metrics and analysis →PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.
Metrics and analysis →Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.
Metrics and analysis →FDXF is a publicly traded security representing FedEx Freight Holding Company, Inc., which provides freight transportation services. It trades on major stock exchanges.
Metrics and analysis →C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.
Metrics and analysis →Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.
Metrics and analysis →AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states.
Metrics and analysis →AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.
Metrics and analysis →Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.
Metrics and analysis →Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.
Metrics and analysis →PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.
Metrics and analysis →Q is the ticker of Qnity Electronics, Inc., the electronics materials business spun off from DuPont in 2025. It supplies materials and consumables used in making semiconductors and electronic devices, and it is a member of the S&P 500.
Metrics and analysis →Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.
Metrics and analysis →eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.
Metrics and analysis →Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.
Metrics and analysis →APO is the ticker for Apollo Global Management, Inc., a publicly traded investment management firm that specializes in private equity, credit, and real estate investments. It trades on the New York Stock Exchange.
Metrics and analysis →BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange.
Metrics and analysis →CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.
Metrics and analysis →Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.
Metrics and analysis →BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.
Metrics and analysis →Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.
Metrics and analysis →United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.
Metrics and analysis →INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.
Metrics and analysis →Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.
Metrics and analysis →Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.
Metrics and analysis →The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.
Metrics and analysis →MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.
Metrics and analysis →VLTO is the ticker symbol for Veralto Corporation, a publicly traded company that provides innovative solutions in the fields of technology and analytics. It trades on major stock exchanges.
Metrics and analysis →Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.
Metrics and analysis →WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.
Metrics and analysis →Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.
Metrics and analysis →Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.
Metrics and analysis →Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.
Metrics and analysis →ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.
Metrics and analysis →Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.
Metrics and analysis →AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.
Metrics and analysis →Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| HIG |
The Hartford Insurance Group, Inc.
The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds. |
$137.80 | +2.94 | +2.18% |
| DG |
Dollar General Corp.
Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies. |
$137.31 | +0.63 | +0.46% |
| LDOS |
Leidos Holdings, Inc.
Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields. |
$137.24 | +1.48 | +1.09% |
| TJX |
TJX Companies, Inc. (The)
TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods. |
$136.92 | −1.21 | −0.88% |
| UPRO |
ProShares UltraPro S&P 500
UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside. |
$136.37 | −1.54 | −1.12% |
| TPR |
Tapestry, Inc. Common Stock
Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman. |
$135.62 | −0.45 | −0.33% |
| COP |
ConocoPhillips
ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas. |
$135.59 | +1.12 | +0.83% |
| CBRE |
CBRE GROUP, INC.
CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments. |
$134.79 | −3.38 | −2.45% |
| CHTR |
Charter Communications, Inc. Class A Common Stock New
Charter Communications provides cable television, internet, and telephone services under the Spectrum brand. |
$134.06 | +12.86 | +10.61% |
| SJM |
The J.M. Smucker Company
J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food. |
$133.60 | +0.34 | +0.26% |
| COIN |
Coinbase Global, Inc. Class A Common Stock
COIN is the ticker symbol for Coinbase Global, Inc. Class A Common Stock, which represents a company that operates a cryptocurrency exchange platform. It trades on the Nasdaq stock exchange. |
$132.13 | −3.97 | −2.92% |
| VST |
Vistra Corp.
VST is the ticker symbol for Vistra Corp., a publicly traded company that operates in the energy sector, primarily focusing on electricity generation and retail energy sales. It trades on the New York Stock Exchange. |
$131.18 | −2.74 | −2.05% |
| PHM |
Pultegroup, Inc.
PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development. |
$130.60 | −5.28 | −3.89% |
| PLD |
PROLOGIS, INC.
Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties. |
$130.10 | −0.45 | −0.34% |
| FDXF |
FedEx Freight Holding Company, Inc.
FDXF is a publicly traded security representing FedEx Freight Holding Company, Inc., which provides freight transportation services. It trades on major stock exchanges. |
$129.83 | +0.78 | +0.60% |
| CHRW |
C.H. Robinson Worldwide, Inc. Common Stock
C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing. |
$128.99 | 0.00 | 0.00% |
| DUK |
Duke Energy Corporation
Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest. |
$128.94 | +0.84 | +0.66% |
| AEP |
American Electric Power Company, Inc. Common Stock
AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states. |
$127.84 | −0.49 | −0.38% |
| AFL |
Aflac Inc.
AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance. |
$126.64 | +1.42 | +1.13% |
| WMT |
Walmart Inc. Common Stock
Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores. |
$125.55 | −0.11 | −0.09% |
| GPC |
Genuine Parts Company
Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products. |
$124.71 | −0.94 | −0.75% |
| PPG |
PPG Industries, Inc.
PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries. |
$124.42 | −0.89 | −0.71% |
| Q |
Qnity Electronics, Inc.
Q is the ticker of Qnity Electronics, Inc., the electronics materials business spun off from DuPont in 2025. It supplies materials and consumables used in making semiconductors and electronic devices, and it is a member of the S&P 500. |
$123.64 | −1.45 | −1.16% |
| FTNT |
Fortinet, Inc. Common Stock
Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security. |
$123.57 | +1.10 | +0.90% |
| EBAY |
eBay Inc. Common Stock
eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales. |
$123.52 | +2.55 | +2.11% |
| PRU |
Prudential Financial, Inc.
Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management. |
$123.30 | +1.25 | +1.02% |
| APO |
Apollo Global Management, Inc.
APO is the ticker for Apollo Global Management, Inc., a publicly traded investment management firm that specializes in private equity, credit, and real estate investments. It trades on the New York Stock Exchange. |
$122.74 | +0.54 | +0.44% |
| BX |
Blackstone Inc.
BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange. |
$122.53 | −1.52 | −1.23% |
| CF |
CF Industries Holding, Inc.
CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers. |
$122.36 | +3.08 | +2.58% |
| C |
Citigroup Inc.
Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management. |
$122.27 | +0.30 | +0.25% |
| BIB |
ProShares Trust ProShares Ultra Nasdaq Biotechnology
BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index. |
$122.13 | −2.00 | −1.61% |
| HAS |
Hasbro, Inc. Common Stock
Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers. |
$121.82 | +0.90 | +0.74% |
| UAL |
United Airlines Holdings, Inc. Common Stock
United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally. |
$120.56 | +0.18 | +0.15% |
| INCY |
Incyte Corp. Common Stock
INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines. |
$120.30 | −1.59 | −1.30% |
| NEM |
Newmont Corporation
Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper. |
$119.96 | −5.20 | −4.15% |
| ED |
Consolidated Edison, Inc.
Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas. |
$119.28 | +0.89 | +0.75% |
| DIS |
The Walt Disney Company
The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks. |
$119.21 | +0.09 | +0.08% |
| MAA |
Mid-America Apartment Communities, Inc.
MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities. |
$118.86 | −0.54 | −0.45% |
| VLTO |
Veralto Corporation
VLTO is the ticker symbol for Veralto Corporation, a publicly traded company that provides innovative solutions in the fields of technology and analytics. It trades on major stock exchanges. |
$118.21 | +0.15 | +0.13% |
| ORCL |
Oracle Corp
Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions. |
$117.98 | −1.81 | −1.51% |
| WEC |
WEC Energy Group, Inc.
WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution. |
$117.01 | −0.14 | −0.12% |
| SWK |
Stanley Black & Decker, Inc.
Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions. |
$116.44 | −1.66 | −1.41% |
| PAYX |
Paychex, Inc. Common Stock
Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses. |
$116.20 | +1.44 | +1.25% |
| PFG |
Principal Financial Group Inc Common Stock
Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products. |
$115.99 | +0.60 | +0.52% |
| ROM |
ProShares Ultra Technology
ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income. |
$115.62 | −2.76 | −2.33% |
| FRT |
Federal Realty Investment Trust
Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties. |
$113.77 | −0.04 | −0.04% |
| AEE |
Ameren Corporation
AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois. |
$113.68 | −0.34 | −0.30% |
| EL |
The Estee Lauder Companies Inc. Class A
Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products. |
$113.43 | +0.27 | +0.24% |