OHLCX Market Research

Stocks

605 stocks · prices move live

HIG $137.80
The Hartford Insurance Group, Inc.
Nov 10, 2026 2.18% $2.94

The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.

Metrics and analysis →
DG $137.31
Dollar General Corp.
Nov 10, 2026 0.46% $0.63

Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.

Metrics and analysis →
LDOS $137.24
Leidos Holdings, Inc.
Nov 10, 2026 1.09% $1.48

Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.

Metrics and analysis →
TJX $136.92
TJX Companies, Inc. (The)
Nov 10, 2026 -0.88% $-1.21

TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.

Metrics and analysis →
UPRO $136.37
ProShares UltraPro S&P 500
Nov 10, 2026 -1.12% $-1.54

UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside.

Metrics and analysis →
TPR $135.62
Tapestry, Inc. Common Stock
Nov 10, 2026 -0.33% $-0.45

Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.

Metrics and analysis →
COP $135.59
ConocoPhillips
Nov 10, 2026 0.83% $1.12

ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.

Metrics and analysis →
CBRE $134.79
CBRE GROUP, INC.
Nov 10, 2026 -2.45% $-3.38

CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.

Metrics and analysis →
CHTR $134.06
Charter Communications, Inc. Class A Common Stock New
Nov 10, 2026 10.61% $12.86

Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.

Metrics and analysis →
SJM $133.60
The J.M. Smucker Company
Nov 10, 2026 0.26% $0.34

J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.

Metrics and analysis →
COIN $132.13
Coinbase Global, Inc. Class A Common Stock
Nov 10, 2026 -2.92% $-3.97

COIN is the ticker symbol for Coinbase Global, Inc. Class A Common Stock, which represents a company that operates a cryptocurrency exchange platform. It trades on the Nasdaq stock exchange.

Metrics and analysis →
VST $131.18
Vistra Corp.
Nov 10, 2026 -2.05% $-2.74

VST is the ticker symbol for Vistra Corp., a publicly traded company that operates in the energy sector, primarily focusing on electricity generation and retail energy sales. It trades on the New York Stock Exchange.

Metrics and analysis →
PHM $130.60
Pultegroup, Inc.
Nov 10, 2026 -3.89% $-5.28

PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.

Metrics and analysis →
PLD $130.10
PROLOGIS, INC.
Nov 10, 2026 -0.34% $-0.45

Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.

Metrics and analysis →
FDXF $129.83
FedEx Freight Holding Company, Inc.
Nov 10, 2026 0.60% $0.78

FDXF is a publicly traded security representing FedEx Freight Holding Company, Inc., which provides freight transportation services. It trades on major stock exchanges.

Metrics and analysis →
CHRW $128.99
C.H. Robinson Worldwide, Inc. Common Stock
Nov 10, 2026 0.00% $0.00

C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.

Metrics and analysis →
DUK $128.94
Duke Energy Corporation
Nov 10, 2026 0.66% $0.84

Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.

Metrics and analysis →
AEP $127.84
American Electric Power Company, Inc. Common Stock
Nov 10, 2026 -0.38% $-0.49

AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states.

Metrics and analysis →
AFL $126.64
Aflac Inc.
Nov 10, 2026 1.13% $1.42

AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.

Metrics and analysis →
WMT $125.55
Walmart Inc. Common Stock
Nov 10, 2026 -0.09% $-0.11

Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.

Metrics and analysis →
GPC $124.71
Genuine Parts Company
Nov 10, 2026 -0.75% $-0.94

Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.

Metrics and analysis →
PPG $124.42
PPG Industries, Inc.
Nov 10, 2026 -0.71% $-0.89

PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.

Metrics and analysis →
Q $123.64
Qnity Electronics, Inc.
Nov 10, 2026 -1.16% $-1.45

Q is the ticker of Qnity Electronics, Inc., the electronics materials business spun off from DuPont in 2025. It supplies materials and consumables used in making semiconductors and electronic devices, and it is a member of the S&P 500.

Metrics and analysis →
FTNT $123.57
Fortinet, Inc. Common Stock
Nov 10, 2026 0.90% $1.10

Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.

Metrics and analysis →
EBAY $123.52
eBay Inc. Common Stock
Nov 10, 2026 2.11% $2.55

eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.

Metrics and analysis →
PRU $123.30
Prudential Financial, Inc.
Nov 10, 2026 1.02% $1.25

Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.

Metrics and analysis →
APO $122.74
Apollo Global Management, Inc.
Nov 10, 2026 0.44% $0.54

APO is the ticker for Apollo Global Management, Inc., a publicly traded investment management firm that specializes in private equity, credit, and real estate investments. It trades on the New York Stock Exchange.

Metrics and analysis →
BX $122.53
Blackstone Inc.
Nov 10, 2026 -1.23% $-1.52

BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange.

Metrics and analysis →
CF $122.36
CF Industries Holding, Inc.
Nov 10, 2026 2.58% $3.08

CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.

Metrics and analysis →
C $122.27
Citigroup Inc.
Nov 10, 2026 0.25% $0.30

Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.

Metrics and analysis →
BIB $122.13
ProShares Trust ProShares Ultra Nasdaq Biotechnology
Nov 10, 2026 -1.61% $-2.00

BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.

Metrics and analysis →
HAS $121.82
Hasbro, Inc. Common Stock
Nov 10, 2026 0.74% $0.90

Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.

Metrics and analysis →
UAL $120.56
United Airlines Holdings, Inc. Common Stock
Nov 10, 2026 0.15% $0.18

United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.

Metrics and analysis →
INCY $120.30
Incyte Corp. Common Stock
Nov 10, 2026 -1.30% $-1.59

INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.

Metrics and analysis →
NEM $119.96
Newmont Corporation
Nov 10, 2026 -4.15% $-5.20

Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.

Metrics and analysis →
ED $119.28
Consolidated Edison, Inc.
Nov 10, 2026 0.75% $0.89

Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.

Metrics and analysis →
DIS $119.21
The Walt Disney Company
Nov 10, 2026 0.08% $0.09

The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.

Metrics and analysis →
MAA $118.86
Mid-America Apartment Communities, Inc.
Nov 10, 2026 -0.45% $-0.54

MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.

Metrics and analysis →
VLTO $118.21
Veralto Corporation
Nov 10, 2026 0.13% $0.15

VLTO is the ticker symbol for Veralto Corporation, a publicly traded company that provides innovative solutions in the fields of technology and analytics. It trades on major stock exchanges.

Metrics and analysis →
ORCL $117.98
Oracle Corp
Nov 10, 2026 -1.51% $-1.81

Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.

Metrics and analysis →
WEC $117.01
WEC Energy Group, Inc.
Nov 10, 2026 -0.12% $-0.14

WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.

Metrics and analysis →
SWK $116.44
Stanley Black & Decker, Inc.
Nov 10, 2026 -1.41% $-1.66

Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.

Metrics and analysis →
PAYX $116.20
Paychex, Inc. Common Stock
Nov 10, 2026 1.25% $1.44

Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.

Metrics and analysis →
PFG $115.99
Principal Financial Group Inc Common Stock
Nov 10, 2026 0.52% $0.60

Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.

Metrics and analysis →
ROM $115.62
ProShares Ultra Technology
Nov 10, 2026 -2.33% $-2.76

ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.

Metrics and analysis →
FRT $113.77
Federal Realty Investment Trust
Nov 10, 2026 -0.04% $-0.04

Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.

Metrics and analysis →
AEE $113.68
Ameren Corporation
Nov 10, 2026 -0.30% $-0.34

AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.

Metrics and analysis →
EL $113.43
The Estee Lauder Companies Inc. Class A
Nov 10, 2026 0.24% $0.27

Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.

Metrics and analysis →