VYLR is the ticker of Vylor Inc., the seed and genetics company spun off from Corteva in 2026. It describes itself as a global leader in advanced seed and genetics, and it is a member of the S&P 500.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 72.40
Leaning sell. 3 of 11 signals point down against 1 up, carried by momentum and trend. Volatility is mostly neutral. Volume is mostly neutral.
Strong sell. The close is above 0 of 12 averages and below 12. 50, 100 and 200-bar averages need a wider range.
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 72.68 | 72.65 | 72.52 | 72.82 |
| 10 | 72.94 | 72.78 | 72.82 | 72.83 |
| 20 | 73.37 | 72.82 | 73.17 | 72.85 |
| 50 | — | — | — | — |
| 100 | — | — | — | — |
| 200 | — | — | — | — |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 71.50. Nearest resistance is the pivot at 73.11.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 78.71 | 75.91 | 73.45 | 77.10 | 77.26 | — |
| R2 | 75.91 | 74.84 | 73.19 | 75.91 | 76.00 | — |
| R1 | 74.30 | 74.18 | 72.94 | 74.30 | 74.46 | 75.11 |
| Pivot | 73.11 | 73.11 | 73.11 | 73.11 | 73.20 | 73.52 |
| S1 | 71.50 | 72.04 | 72.42 | 71.50 | 71.66 | 72.31 |
| S2 | 70.31 | 71.38 | 72.17 | 70.31 | 70.40 | — |
| S3 | 67.51 | 70.31 | 71.91 | 68.70 | 68.86 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
An inside bar, then a break out of it one way that fails and reverses.
A false break lower trapped sellers; price may run up.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 73.06 | 73.88 | 71.35 | 72.40 | 3M | −0.66 |
| Oct 29, 2026 | 72.48 | 74.73 | 71.93 | 72.68 | 2M | +0.20 |
| Oct 28, 2026 | 72.64 | 73.40 | 71.36 | 72.32 | 2M | −0.32 |
| Oct 27, 2026 | 73.18 | 74.20 | 71.60 | 72.06 | 2M | −1.12 |
| Oct 26, 2026 | 74.59 | 74.90 | 71.58 | 73.94 | 4M | −0.65 |
| Oct 23, 2026 | 71.69 | 74.62 | 70.86 | 74.59 | 3M | +2.90 |
| Oct 22, 2026 | 72.02 | 73.58 | 71.03 | 71.12 | 3M | −0.90 |
| Oct 21, 2026 | 73.89 | 75.50 | 72.79 | 74.76 | 4M | +0.87 |
| Oct 20, 2026 | 72.58 | 73.62 | 71.04 | 73.13 | 3M | +0.55 |
| Oct 19, 2026 | 72.07 | 73.02 | 70.75 | 72.39 | 5M | +0.32 |
| Oct 16, 2026 | 74.15 | 74.62 | 71.74 | 72.18 | 5M | −1.97 |
| Oct 15, 2026 | 74.60 | 75.43 | 73.00 | 73.34 | 5M | −1.26 |
| Oct 14, 2026 | 75.48 | 76.48 | 73.01 | 74.41 | 4M | −1.07 |
| Oct 13, 2026 | 75.43 | 77.39 | 73.65 | 76.94 | 5M | +1.51 |
| Oct 12, 2026 | 74.00 | 75.94 | 73.56 | 75.89 | 4M | +1.89 |
| Oct 9, 2026 | 72.79 | 73.95 | 71.65 | 73.15 | 5M | +0.36 |
| Oct 8, 2026 | 73.86 | 75.19 | 72.55 | 72.79 | 8M | −1.07 |
| Oct 7, 2026 | 75.49 | 75.49 | 72.75 | 72.99 | 8M | −2.50 |
| Oct 6, 2026 | 71.91 | 74.10 | 71.25 | 72.93 | 7M | +1.02 |
| Oct 5, 2026 | 66.60 | 73.66 | 66.60 | 73.33 | 17M | +6.73 |
| Oct 2, 2026 | 68.71 | 71.36 | 65.11 | 67.26 | 14M | −1.45 |
| Oct 1, 2026 | 66.00 | 75.00 | 65.00 | 68.26 | 15M | +2.26 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
6.07%
Change in value over the past month.
6.07%
Change in value over the last three months.
7.56%
Largest fall from a peak to the low that followed.
45.80%
How far daily returns stray from their average, annualised.
1.69
Return above the risk-free rate per unit of volatility.
10.22
Annualised return against the maximum drawdown.
Loading summary…
Vylor is an independent public company with its own board and management team, formed when Corteva separated its seed and genetics business from its crop protection business. Its performance is reported in quarterly and annual filings like any other listed company.
It is an ordinary common stock, so there is no fund expense ratio. Holders bear their broker's commissions and the bid-ask spread, and dividends, if declared, are taxable in the usual way for US equities.
Agriculture, through corn, soybean and other row-crop seed, across North America, Latin America, Europe and Asia. The S&P classifies it under agricultural products within consumer staples.
The planting-season calendar and crop-price trend, the company's latest results and guidance, any pending seed regulation, its current trend and volatility on the chart, and the bid-ask spread at the time of the order.
Live price and change, performance over several periods, risk measures such as drawdown and volatility, moving averages, technical indicators, pivot levels, candlestick patterns, a chart in eight bar sizes, and a table of recent bars.
Seed demand and pricing, the strength of its germplasm and trait portfolio, planted acreage and crop prices, weather in the main growing regions, and licensing of its genetics to other seed companies. Currency moves matter too, since much of its business is outside the United States.
Farm income and commodity prices, weather and crop disease, regulation of genetically modified and gene-edited seed, intellectual-property disputes, and the usual execution risk of a newly separated company building its own corporate functions. As a recent listing it also has a short trading history.
Its closest peers are other seed and agricultural-input companies, including its former parent Corteva, which kept the crop protection business. Compared with a diversified chemicals company, Vylor is a purer play on seed and genetics, so crop cycles and planting decisions show up more directly in its results.
VYLR trades on the New York Stock Exchange during regular US market hours. As an S&P 500 member it is held by index funds, which supports daily volume, though a new listing can be more volatile while the shareholder base settles.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Discover unparalleled trading insights with OHLCX.com. Our automated system offers advanced analysis and technical indicators for VYLR, aimed at optimizing your trading decisions. Enhance your market performance today and get ahead in the market now!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
