OHLCX Market Research

Stocks

605 stocks · prices move live

TEL $217.76
TE Connectivity plc
Nov 10, 2026 -0.45% $-0.99

TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.

Metrics and analysis →
POOL $217.54
Pool Corporation Common Stock
Nov 10, 2026 -1.59% $-3.51

Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.

Metrics and analysis →
IWN $214.96
iShares Russell 2000 Value ETF
Nov 10, 2026 -0.44% $-0.95

IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.

Metrics and analysis →
ILMN $214.91
Illumina, Inc. Common Stock
Nov 10, 2026 -2.66% $-5.87

ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.

Metrics and analysis →
COHR $214.66
Coherent Corp.
Nov 10, 2026 -4.68% $-10.53

COHR is the ticker symbol for Coherent Corp., a company that designs and manufactures lasers and photonic solutions. It trades on the Nasdaq stock exchange.

Metrics and analysis →
TWLO $214.21
Twilio Inc.
Nov 10, 2026 3.66% $7.57

TWLO is the ticker symbol for Twilio Inc., a publicly traded company that provides cloud communications and customer engagement solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
CRM $213.48
Salesforce, Inc.
Nov 10, 2026 -0.68% $-1.46

Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.

Metrics and analysis →
BDX $212.61
Becton, Dickinson and Co.
Nov 10, 2026 -1.23% $-2.64

BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.

Metrics and analysis →
DOV $212.00
Dover Corporation
Nov 10, 2026 -0.46% $-0.98

Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.

Metrics and analysis →
CVX $211.22
Chevron Corporation
Nov 10, 2026 0.21% $0.44

Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.

Metrics and analysis →
MRSH $206.94
Marsh
Nov 10, 2026 1.26% $2.57

MRSH is a publicly traded security representing shares of Marsh, a company that provides insurance brokerage and risk management services. It trades on major stock exchanges.

Metrics and analysis →
MOH $206.35
Molina Healthcare, Inc.
Nov 10, 2026 1.48% $3.00

Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations.

Metrics and analysis →
VRSK $204.02
Verisk Analytics, Inc. Common Stock
Nov 10, 2026 1.70% $3.42

Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.

Metrics and analysis →
RTX $200.27
RTX Corporation
Nov 10, 2026 2.02% $3.96

Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.

Metrics and analysis →
TKO $199.22
TKO Group Holdings, Inc.
Nov 10, 2026 -0.22% $-0.43

TKO Group Holdings, Inc. is a publicly traded company that operates in the sports and entertainment sector, focusing on promoting and managing combat sports events. It trades on a major stock exchange.

Metrics and analysis →
PTC $196.55
PTC Inc. Common Stock
Nov 10, 2026 0.35% $0.68

PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).

Metrics and analysis →
COF $195.84
Capital One Financial
Nov 10, 2026 -1.38% $-2.74

COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.

Metrics and analysis →
UHS $195.41
Universal Health Services, Inc. Class B
Nov 10, 2026 -0.89% $-1.75

Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.

Metrics and analysis →
PM $194.25
Philip Morris International Inc.
Nov 10, 2026 0.59% $1.13

Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.

Metrics and analysis →
VRT $194.22
Vertiv Holdings Co Class A Common Stock
Nov 10, 2026 -3.12% $-6.25

VRT is the ticker symbol for Vertiv Holdings Co Class A Common Stock, a company that specializes in providing critical digital infrastructure and continuity solutions for data centers, communication networks, and commercial and industrial facilities. It trades on the New York Stock Exchange.

Metrics and analysis →
BR $192.96
Broadridge Financial Solutions Inc
Nov 10, 2026 0.32% $0.62

Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.

Metrics and analysis →
SBAC $191.43
SBA Communications Corporation Class A Common Stock
Nov 10, 2026 0.57% $1.08

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
AMT $190.37
American Tower Corporation
Nov 10, 2026 0.72% $1.37

AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.

Metrics and analysis →
CINF $189.89
Cincinnati Financial Corporation Common Stock
Nov 10, 2026 1.99% $3.71

Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.

Metrics and analysis →
ALLE $189.49
Allegion Public Limited Company
Nov 10, 2026 -0.54% $-1.03

ALLE, or Allegion plc, is a global company that focuses on security products and solutions, primarily in the areas of locking and access control.

Metrics and analysis →
MMM $189.37
3M Company
Nov 10, 2026 0.39% $0.74

MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications.

Metrics and analysis →
EXPD $189.19
Expeditors International of Washington, Inc.
Nov 10, 2026 -0.21% $-0.40

Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.

Metrics and analysis →
AVY $189.04
Avery Dennison Corp.
Nov 10, 2026 0.53% $0.99

Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.

Metrics and analysis →
IT $188.92
Gartner, Inc.
Nov 10, 2026 -1.10% $-2.10

Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.

Metrics and analysis →
WDAY $188.89
Workday, Inc. Class A Common Stock
Nov 10, 2026 -0.69% $-1.32

WDAY is the ticker symbol for Workday, Inc. Class A Common Stock, a publicly traded company that provides enterprise cloud applications for finance and human resources. It trades on the NASDAQ stock exchange.

Metrics and analysis →
EFX $188.23
Equifax, Incorporated
Nov 10, 2026 -0.05% $-0.10

Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers.

Metrics and analysis →
MS $187.56
Morgan Stanley
Nov 10, 2026 0.25% $0.46

Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities.

Metrics and analysis →
ABNB $186.90
Airbnb, Inc. Class A Common Stock
Nov 10, 2026 -1.78% $-3.39

ABNB is the ticker symbol for Airbnb, Inc. Class A Common Stock, which is a publicly traded company that operates an online marketplace for lodging, primarily homestays for vacation rentals. It trades on the NASDAQ stock exchange.

Metrics and analysis →
BE $185.42
Bloom Energy Corporation
Nov 10, 2026 -4.36% $-8.46

BE is the ticker symbol for Bloom Energy Corporation, a company that designs and manufactures solid oxide fuel cell systems for energy generation. It trades on the New York Stock Exchange.

Metrics and analysis →
ANET $185.02
Arista Networks
Nov 10, 2026 -0.62% $-1.15

Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments.

Metrics and analysis →
GNRC $181.78
GENERAC HOLDINGS INC
Nov 10, 2026 -3.69% $-6.97

Generac is a leading manufacturer of backup power generation products and energy management solutions.

Metrics and analysis →
FSLR $180.98
First Solar, Inc. Common Stock
Nov 10, 2026 -5.55% $-10.63

FSLR is the ticker symbol for First Solar, Inc. Common Stock, a company that designs and manufactures solar panels and provides utility-scale PV power plants. It trades on the NASDAQ stock exchange.

Metrics and analysis →
DLR $180.88
Digital Realty Trust, Inc.
Nov 10, 2026 0.43% $0.78

Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.

Metrics and analysis →
DVA $179.28
DaVita Inc.
Nov 10, 2026 -3.37% $-6.26

DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.

Metrics and analysis →
FAS $178.50
Direxion Daily Financial Bull 3x Shares
Nov 10, 2026 1.64% $2.88

FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
DDOG $178.40
Datadog, Inc. Class A Common Stock
Nov 10, 2026 -0.68% $-1.22

DDOG refers to Datadog, Inc. Class A Common Stock, which is a publicly traded company that provides monitoring and analytics for cloud-scale applications. It trades on the Nasdaq stock exchange.

Metrics and analysis →
DASH $178.25
DoorDash, Inc. Class A Common Stock
Nov 10, 2026 -1.50% $-2.71

DASH is the ticker symbol for DoorDash, Inc. Class A Common Stock, which represents ownership in DoorDash, a technology company that provides food delivery services. It trades on the New York Stock Exchange.

Metrics and analysis →
LYV $178.25
Live Nation Entertainment Inc.
Nov 10, 2026 0.91% $1.61

Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.

Metrics and analysis →
FANG $178.08
Diamondback Energy, Inc. Common Stock
Nov 10, 2026 -0.05% $-0.09

Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.

Metrics and analysis →
NTRS $177.89
Northern Trust Corporation Common Stock
Nov 10, 2026 0.14% $0.24

Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.

Metrics and analysis →
A $177.88
Agilent Technologies Inc.
Nov 10, 2026 -1.27% $-2.29

A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.

Metrics and analysis →
ICE $176.36
Intercontinental Exchange Inc.
Nov 10, 2026 1.34% $2.33

ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.

Metrics and analysis →
NTAP $175.99
NetApp, Inc. Common Stock
Nov 10, 2026 -0.05% $-0.08

NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.

Metrics and analysis →