TWLO is the ticker symbol for Twilio Inc., a publicly traded company that provides cloud communications and customer engagement solutions. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 205.03
Leaning sell. 8 of 18 signals point down against 4 up, carried by momentum and trend. Volatility leans buy. Volume is mostly neutral. Stoch RSI and CCI sit in oversold territory. Trend strength is strong (ADX 26).
Strong sell. The close is above 4 of 24 averages and below 20. Short- and long-term averages agree: price is below both. SMA 50 is above SMA 200 (256.62 vs 188.76).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 243.78 | 236.52 | 235.12 | 246.33 |
| 10 | 251.70 | 248.02 | 245.81 | 256.64 |
| 20 | 264.48 | 257.08 | 255.53 | 256.78 |
| 50 | 256.62 | 253.40 | 263.07 | 234.60 |
| 100 | 231.98 | 234.23 | 247.19 | 203.87 |
| 200 | 188.76 | 203.35 | 218.36 | 172.58 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest resistance is S3 at 211.72.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 269.48 | 255.04 | 245.87 | 262.91 | 208.25 | — |
| R2 | 255.04 | 249.52 | 244.55 | 255.04 | 227.71 | — |
| R1 | 248.47 | 246.12 | 243.22 | 248.47 | 193.81 | 244.54 |
| Pivot | 240.60 | 240.60 | 240.60 | 240.60 | 213.27 | 238.63 |
| S1 | 234.03 | 235.08 | 240.58 | 234.03 | 179.37 | 230.10 |
| S2 | 226.16 | 231.68 | 239.25 | 226.16 | 198.83 | — |
| S3 | 211.72 | 226.16 | 237.93 | 219.59 | 164.93 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A dragonfly doji whose lower shadow is at least three times its body.
Sellers were firmly rejected; after a decline a turn up may follow.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 186.59 | 206.91 | 180.00 | 205.03 | 7M | +18.44 |
| Oct 29, 2026 | 243.06 | 247.17 | 232.73 | 241.90 | 5M | −1.16 |
| Oct 28, 2026 | 254.45 | 259.90 | 249.83 | 253.77 | 2M | −0.68 |
| Oct 27, 2026 | 262.00 | 264.00 | 252.50 | 254.56 | 2M | −7.44 |
| Oct 26, 2026 | 262.90 | 264.62 | 257.60 | 263.65 | 2M | +0.75 |
| Oct 23, 2026 | 256.00 | 263.70 | 253.11 | 261.79 | 2M | +5.79 |
| Oct 22, 2026 | 265.01 | 268.39 | 251.00 | 253.63 | 3M | −11.38 |
| Oct 21, 2026 | 261.26 | 271.00 | 260.15 | 266.68 | 2M | +5.42 |
| Oct 20, 2026 | 254.06 | 261.00 | 250.46 | 258.69 | 1M | +4.63 |
| Oct 19, 2026 | 249.03 | 259.79 | 248.00 | 257.29 | 3M | +8.26 |
| Oct 16, 2026 | 276.58 | 278.43 | 236.85 | 244.37 | 5M | −32.21 |
| Oct 15, 2026 | 264.20 | 276.26 | 260.66 | 273.40 | 2M | +9.20 |
| Oct 14, 2026 | 280.10 | 286.20 | 269.66 | 271.12 | 2M | −8.98 |
| Oct 13, 2026 | 280.62 | 289.05 | 278.80 | 281.59 | 2M | +0.97 |
| Oct 12, 2026 | 291.95 | 293.66 | 276.00 | 282.66 | 2M | −9.29 |
| Oct 9, 2026 | 277.68 | 293.00 | 276.86 | 289.47 | 3M | +11.79 |
| Oct 8, 2026 | 273.86 | 280.53 | 273.46 | 275.77 | 2M | +1.91 |
| Oct 7, 2026 | 278.36 | 279.04 | 272.05 | 273.00 | 3M | −5.36 |
| Oct 6, 2026 | 302.15 | 308.40 | 278.00 | 280.41 | 4M | −21.74 |
| Oct 5, 2026 | 294.53 | 305.00 | 287.10 | 300.91 | 35M | +6.38 |
| Oct 2, 2026 | 301.47 | 305.66 | 292.06 | 294.58 | 4M | −6.89 |
| Oct 1, 2026 | 294.25 | 305.95 | 287.51 | 301.27 | 3M | +7.02 |
| Sep 30, 2026 | 291.55 | 298.17 | 289.25 | 292.46 | 4M | +0.91 |
| Sep 29, 2026 | 285.73 | 292.69 | 281.98 | 290.78 | 3M | +5.05 |
| Sep 28, 2026 | 267.85 | 288.17 | 265.40 | 286.98 | 3M | +19.13 |
| Sep 25, 2026 | 286.68 | 298.45 | 273.52 | 275.80 | 4M | −10.88 |
| Sep 24, 2026 | 286.50 | 304.75 | 285.00 | 299.66 | 4M | +13.16 |
| Sep 23, 2026 | 285.00 | 296.37 | 284.12 | 290.70 | 4M | +5.70 |
| Sep 22, 2026 | 271.60 | 286.12 | 270.00 | 284.53 | 4M | +12.93 |
| Sep 21, 2026 | 247.12 | 266.48 | 244.14 | 266.06 | 3M | +18.94 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-31.94%
Change in value over the past month.
3.89%
Change in value over the last three months.
31.94%
Largest fall from a peak to the low that followed.
68.20%
How far daily returns stray from their average, annualised.
1.02
Return above the risk-free rate per unit of volatility.
2.18
Annualised return against the maximum drawdown.
Loading summary…
On TWLO's OHLCX Markets page, a reader can view the price chart, technical analysis indicators, and various performance metrics that provide insights into the stock's historical price movements.
Twilio Inc. offers a platform that enables developers to build, scale, and operate customer engagement within software applications through APIs for messaging, voice, and video.
TWLO is often compared with other cloud-based communication companies and software-as-a-service (SaaS) providers, focusing on its unique offerings and market position within the industry.
TWLO is primarily exposed to the technology sector, specifically within communication services, software development, and digital marketing.
Holders of TWLO should be aware of potential brokerage fees, tax implications on capital gains, and any costs related to holding the stock, such as management fees if held in a fund.
TWLO generally has good liquidity, allowing for relatively easy buying and selling on the stock exchange, which can be influenced by overall market conditions and trading volume.
The performance of TWLO is driven by factors such as customer growth, usage of its communication services, technological advancements, and overall demand for digital communication solutions.
Main risks associated with TWLO include competition in the cloud communications space, reliance on third-party infrastructure, and potential regulatory changes affecting data privacy and security.
Before trading TWLO, one should check the latest news, earnings reports, analyst opinions, and overall market conditions to make informed decisions.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Unlock the full potential of TWLO with ohlcx.com’s cutting-edge automated trading system. Our platform provides precise price action analysis, advanced technical indicators, and powerful quantitative algorithms. Boost your investment success with us and transform your trading experience today!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
