ABNB is the ticker symbol for Airbnb, Inc. Class A Common Stock, which is a publicly traded company that operates an online marketplace for lodging, primarily homestays for vacation rentals. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 164.39
Leaning sell. 5 of 18 signals point down against 2 up, carried by trend. Momentum is mostly neutral. Volatility is mostly neutral. Volume is mostly neutral. Stochastic, Stoch RSI, Williams %R and CCI sit in oversold territory. Trend strength is weak (ADX 17).
Leaning sell. The close is above 8 of 24 averages and below 16. Price is below the short-term averages (5 to 20) and above the long-term ones (50 to 200). SMA 50 is above SMA 200 (170.39 vs 146.71).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 167.35 | 167.17 | 166.31 | 168.47 |
| 10 | 171.06 | 168.58 | 168.94 | 168.46 |
| 20 | 168.45 | 168.42 | 169.66 | 167.75 |
| 50 | 170.39 | 166.96 | 167.51 | 161.43 |
| 100 | 161.41 | 161.32 | 167.03 | 151.95 |
| 200 | 146.71 | 151.80 | 155.87 | 142.73 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S2 at 164.14. Nearest resistance is S1 at 165.30.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 172.45 | 169.68 | 167.21 | 170.84 | 170.82 | — |
| R2 | 169.68 | 168.63 | 166.96 | 169.68 | 169.68 | — |
| R1 | 168.07 | 167.97 | 166.70 | 168.07 | 168.05 | 167.49 |
| Pivot | 166.91 | 166.91 | 166.91 | 166.91 | 166.91 | 166.63 |
| S1 | 165.30 | 165.86 | 166.20 | 165.30 | 165.28 | 164.72 |
| S2 | 164.14 | 165.20 | 165.94 | 164.14 | 164.14 | — |
| S3 | 161.37 | 164.14 | 165.69 | 162.53 | 162.51 | — |
Patterns that formed on the last 5 bars, newest first.
A long candle with no shadows: it opened at one extreme and closed at the other.
Sellers controlled the bar from open to close.
An inside bar, then a break out of it one way that fails and reverses.
A false break lower trapped sellers; price may run up.
Two down candles, the second small and entirely inside the body of the first.
Selling is weakening; a turn up may follow.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After an advance it suggests the buying is running out and a turn down may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 166.67 | 166.85 | 164.10 | 164.39 | 4M | −2.28 |
| Oct 29, 2026 | 167.19 | 168.53 | 165.76 | 166.45 | 3M | −0.74 |
| Oct 28, 2026 | 168.43 | 169.46 | 164.83 | 166.05 | 3M | −2.38 |
| Oct 27, 2026 | 171.32 | 171.55 | 167.27 | 168.82 | 3M | −2.50 |
| Oct 26, 2026 | 171.18 | 172.17 | 169.27 | 171.05 | 2M | −0.13 |
| Oct 23, 2026 | 173.87 | 174.49 | 171.50 | 172.01 | 3M | −1.86 |
| Oct 22, 2026 | 172.46 | 176.55 | 172.46 | 175.76 | 4M | +3.30 |
| Oct 21, 2026 | 175.94 | 177.58 | 173.20 | 173.69 | 3M | −2.25 |
| Oct 20, 2026 | 176.31 | 179.13 | 175.84 | 176.94 | 3M | +0.63 |
| Oct 19, 2026 | 174.54 | 175.82 | 172.48 | 175.46 | 3M | +0.92 |
| Oct 16, 2026 | 175.43 | 176.98 | 171.55 | 173.70 | 5M | −1.73 |
| Oct 15, 2026 | 168.01 | 174.85 | 167.07 | 174.28 | 5M | +6.27 |
| Oct 14, 2026 | 165.56 | 167.50 | 163.82 | 167.06 | 4M | +1.50 |
| Oct 13, 2026 | 163.12 | 165.92 | 162.72 | 165.58 | 2M | +2.46 |
| Oct 12, 2026 | 167.21 | 167.45 | 162.55 | 163.50 | 3M | −3.71 |
| Oct 9, 2026 | 162.94 | 166.08 | 162.16 | 165.87 | 2M | +2.93 |
| Oct 8, 2026 | 160.22 | 164.65 | 159.61 | 163.23 | 3M | +3.01 |
| Oct 7, 2026 | 159.21 | 161.57 | 158.66 | 160.63 | 3M | +1.42 |
| Oct 6, 2026 | 164.32 | 164.89 | 159.07 | 160.39 | 3M | −3.93 |
| Oct 5, 2026 | 162.84 | 164.86 | 161.85 | 164.07 | 4M | +1.23 |
| Oct 2, 2026 | 164.13 | 164.91 | 161.29 | 162.43 | 3M | −1.70 |
| Oct 1, 2026 | 161.15 | 161.75 | 157.80 | 160.47 | 5M | −0.68 |
| Sep 30, 2026 | 158.10 | 162.46 | 157.00 | 160.65 | 5M | +2.55 |
| Sep 29, 2026 | 156.10 | 158.40 | 153.70 | 156.96 | 4M | +0.86 |
| Sep 28, 2026 | 155.94 | 158.70 | 154.11 | 156.08 | 4M | +0.14 |
| Sep 25, 2026 | 152.18 | 158.64 | 151.18 | 157.47 | 5M | +5.29 |
| Sep 24, 2026 | 150.70 | 153.97 | 149.68 | 151.39 | 9M | +0.69 |
| Sep 23, 2026 | 159.52 | 160.20 | 149.00 | 149.58 | 14M | −9.94 |
| Sep 22, 2026 | 169.08 | 169.60 | 160.70 | 161.81 | 5M | −7.27 |
| Sep 21, 2026 | 166.56 | 167.97 | 164.70 | 166.84 | 3M | +0.28 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
2.44%
Change in value over the past month.
8.49%
Change in value over the last three months.
21.48%
Largest fall from a peak to the low that followed.
37.99%
How far daily returns stray from their average, annualised.
0.86
Return above the risk-free rate per unit of volatility.
1.52
Annualised return against the maximum drawdown.
Loading summary…
ABNB is compared with other online travel and accommodation platforms, such as Booking Holdings and Expedia Group, as well as traditional hotel chains, based on market position, growth potential, and revenue generation.
Main risks for ABNB include regulatory risks, competition in the travel and hospitality sector, potential changes in consumer preferences, and economic downturns that could affect travel spending.
Before trading ABNB, investors should check the latest company news, financial reports, market conditions, and any analyst ratings or insights that may impact the stock's performance.
ABNB operates a platform that connects hosts who want to rent out their homes with guests looking for accommodations, facilitating short-term rentals and unique travel experiences.
The performance of ABNB is influenced by factors such as travel demand, regulatory changes in the short-term rental market, competition from other lodging options, and overall economic conditions.
ABNB generally has high liquidity, meaning it can be bought and sold easily on the stock market, with trading occurring during regular market hours on the NASDAQ.
On the OHLCX Markets page for ABNB, a reader can view a price chart, technical analysis indicators, and performance metrics such as historical price movements and trading volume.
ABNB is primarily exposed to the travel and hospitality sectors, as well as the broader consumer discretionary market, which includes spending on leisure and travel activities.
Holders of ABNB should be aware of potential brokerage fees when buying or selling shares, as well as any tax implications related to capital gains.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Achieve superior trading results with OHLCX. Our platform provides expert analysis and actionable insights for ABNB, utilizing the latest technology to refine your investment approach. Boost your investment success with us now and see the impact on your trading success!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
