COHR is the ticker symbol for Coherent Corp., a company that designs and manufactures lasers and photonic solutions. It trades on the Nasdaq stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 210.32
Leaning sell. 9 of 18 signals point down against 1 up, carried by momentum, trend and volume. Volatility leans buy. Stochastic, Williams %R and CCI sit in oversold territory. Trend strength is strong (ADX 26).
Strong sell. The close is above 0 of 24 averages and below 24. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (279.57 vs 296.52).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 228.88 | 225.66 | 227.49 | 231.32 |
| 10 | 226.29 | 233.09 | 225.82 | 248.38 |
| 20 | 260.46 | 249.80 | 239.45 | 268.36 |
| 50 | 279.57 | 275.16 | 270.37 | 288.89 |
| 100 | 305.23 | 288.92 | 286.25 | 275.90 |
| 200 | 296.52 | 270.98 | 304.69 | 237.27 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S3 at 203.89. Nearest resistance is S2 at 220.94.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 272.09 | 255.04 | 241.91 | 263.18 | 242.72 | — |
| R2 | 255.04 | 248.53 | 240.35 | 255.04 | 244.81 | — |
| R1 | 246.13 | 244.50 | 238.78 | 246.13 | 225.67 | 242.06 |
| Pivot | 237.99 | 237.99 | 237.99 | 237.99 | 227.76 | 235.96 |
| S1 | 229.08 | 231.48 | 235.66 | 229.08 | 208.61 | 225.01 |
| S2 | 220.94 | 227.45 | 234.09 | 220.94 | 210.71 | — |
| S3 | 203.89 | 220.94 | 232.53 | 212.03 | 191.56 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 217.14 | 222.62 | 203.87 | 210.32 | 12M | −6.82 |
| Oct 29, 2026 | 243.68 | 246.90 | 229.85 | 237.22 | 8M | −6.46 |
| Oct 28, 2026 | 240.37 | 243.00 | 232.50 | 239.59 | 7M | −0.78 |
| Oct 27, 2026 | 228.07 | 236.91 | 222.25 | 235.79 | 6M | +7.72 |
| Oct 26, 2026 | 212.61 | 225.66 | 208.86 | 221.50 | 8M | +8.89 |
| Oct 23, 2026 | 207.85 | 215.38 | 203.55 | 209.29 | 6M | +1.44 |
| Oct 22, 2026 | 223.15 | 224.56 | 204.38 | 207.82 | 13M | −15.33 |
| Oct 21, 2026 | 240.44 | 243.64 | 232.86 | 237.53 | 5M | −2.91 |
| Oct 20, 2026 | 224.75 | 236.58 | 217.83 | 231.80 | 6M | +7.05 |
| Oct 19, 2026 | 243.14 | 244.20 | 231.78 | 232.02 | 7M | −11.12 |
| Oct 16, 2026 | 247.59 | 248.58 | 231.60 | 232.90 | 8M | −14.69 |
| Oct 15, 2026 | 249.84 | 252.28 | 235.55 | 250.60 | 10M | +0.76 |
| Oct 14, 2026 | 281.13 | 285.00 | 261.90 | 263.32 | 7M | −17.81 |
| Oct 13, 2026 | 277.90 | 290.53 | 273.93 | 289.98 | 6M | +12.08 |
| Oct 12, 2026 | 306.00 | 306.00 | 284.10 | 288.02 | 7M | −17.98 |
| Oct 9, 2026 | 318.50 | 332.09 | 302.35 | 312.62 | 8M | −5.88 |
| Oct 8, 2026 | 320.44 | 328.87 | 298.88 | 302.35 | 9M | −18.09 |
| Oct 7, 2026 | 329.10 | 338.36 | 316.85 | 334.56 | 6M | +5.46 |
| Oct 6, 2026 | 336.21 | 341.30 | 331.39 | 338.36 | 6M | +2.15 |
| Oct 5, 2026 | 340.93 | 341.76 | 326.46 | 333.64 | 5M | −7.29 |
| Oct 2, 2026 | 316.57 | 338.36 | 315.43 | 337.04 | 9M | +20.47 |
| Oct 1, 2026 | 290.00 | 323.23 | 286.42 | 319.19 | 11M | +29.19 |
| Sep 30, 2026 | 294.66 | 299.50 | 282.25 | 287.81 | 5M | −6.85 |
| Sep 29, 2026 | 289.93 | 302.72 | 285.85 | 292.21 | 6M | +2.28 |
| Sep 28, 2026 | 290.08 | 299.37 | 275.79 | 282.45 | 7M | −7.63 |
| Sep 25, 2026 | 297.92 | 301.77 | 290.28 | 295.83 | 5M | −2.09 |
| Sep 24, 2026 | 294.90 | 300.89 | 290.20 | 290.61 | 5M | −4.29 |
| Sep 23, 2026 | 312.12 | 312.24 | 298.47 | 300.60 | 6M | −11.52 |
| Sep 22, 2026 | 310.29 | 323.43 | 305.00 | 310.39 | 7M | +0.10 |
| Sep 21, 2026 | 326.48 | 332.86 | 316.64 | 321.52 | 8M | −4.96 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-34.11%
Change in value over the past month.
-20.00%
Change in value over the last three months.
51.32%
Largest fall from a peak to the low that followed.
91.32%
How far daily returns stray from their average, annualised.
0.56
Return above the risk-free rate per unit of volatility.
1.00
Annualised return against the maximum drawdown.
Loading summary…
COHR is primarily exposed to the technology and industrial sectors, particularly in markets related to manufacturing, healthcare, and scientific research.
Main risks for COHR include market competition, technological changes, and fluctuations in demand for laser and photonic products.
COHR generally has a moderate level of liquidity, allowing for the buying and selling of shares on the Nasdaq, with trading volumes that can vary.
The performance of COHR is driven by demand for laser technologies, advancements in photonics, and the overall health of industries that utilize these technologies.
Holders of COHR should be aware of potential brokerage fees, taxes on capital gains, and any specific costs associated with maintaining their investment.
On the OHLCX Markets page for COHR, a reader can find a price chart, technical analysis, and various performance metrics related to the stock.
COHR competes with other companies in the photonics and laser technology sector, and its performance can be compared to firms that provide similar products and services.
Before trading COHR, it is important to check the latest news, financial reports, and any changes in market conditions that could affect its performance.
Coherent Corp. specializes in laser technologies and photonics, providing solutions for various applications including materials processing, scientific research, and medical devices.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Take control of your trading with OHLCX Markets. Our platform offers unparalleled analysis and technical support for COHR, designed to enhance your market performance. Enhance your market performance today and experience the difference with our expert tools!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
