DDOG refers to Datadog, Inc. Class A Common Stock, which is a publicly traded company that provides monitoring and analytics for cloud-scale applications. It trades on the Nasdaq stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 235.27
Leaning sell. 6 of 18 signals point down against 4 up, carried by trend. Momentum is mostly neutral. Volatility leans buy. Volume is mostly neutral. Stochastic, Williams %R and CCI sit in oversold territory.
Strong sell. The close is above 5 of 24 averages and below 19. Short- and long-term averages agree: price is below both. SMA 50 is above SMA 200 (251.27 vs 198.34).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 268.12 | 259.83 | 261.12 | 264.08 |
| 10 | 265.79 | 264.58 | 265.30 | 265.40 |
| 20 | 270.21 | 265.26 | 267.18 | 260.61 |
| 50 | 251.27 | 257.67 | 261.29 | 242.82 |
| 100 | 250.26 | 242.47 | 254.19 | 215.85 |
| 200 | 198.34 | 216.54 | 229.87 | 188.36 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest resistance is S3 at 238.82.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 295.22 | 281.12 | 269.72 | 287.58 | 274.77 | — |
| R2 | 281.12 | 275.73 | 268.42 | 281.12 | 274.72 | — |
| R1 | 273.48 | 272.41 | 267.13 | 273.48 | 260.67 | 270.25 |
| Pivot | 267.02 | 267.02 | 267.02 | 267.02 | 260.62 | 265.40 |
| S1 | 259.38 | 261.63 | 264.55 | 259.38 | 246.57 | 256.15 |
| S2 | 252.92 | 258.31 | 263.26 | 252.92 | 246.52 | — |
| S3 | 238.82 | 252.92 | 261.96 | 245.28 | 232.47 | — |
Patterns that formed on the last 5 bars, newest first.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After an advance it suggests the buying is running out and a turn down may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 253.62 | 253.87 | 228.57 | 235.27 | 6M | −18.35 |
| Oct 29, 2026 | 269.55 | 274.66 | 260.56 | 265.84 | 4M | −3.71 |
| Oct 28, 2026 | 279.84 | 285.00 | 275.49 | 278.41 | 3M | −1.43 |
| Oct 27, 2026 | 278.97 | 282.80 | 274.00 | 280.82 | 3M | +1.85 |
| Oct 26, 2026 | 271.55 | 284.75 | 267.02 | 280.24 | 3M | +8.69 |
| Oct 23, 2026 | 259.34 | 273.42 | 254.59 | 269.65 | 2M | +10.31 |
| Oct 22, 2026 | 271.49 | 275.81 | 256.41 | 257.75 | 4M | −13.74 |
| Oct 21, 2026 | 259.77 | 277.26 | 259.77 | 273.09 | 3M | +13.32 |
| Oct 20, 2026 | 257.12 | 259.07 | 252.62 | 256.43 | 2M | −0.69 |
| Oct 19, 2026 | 257.83 | 266.00 | 256.14 | 260.36 | 3M | +2.53 |
| Oct 16, 2026 | 265.41 | 269.10 | 243.63 | 247.11 | 4M | −18.30 |
| Oct 15, 2026 | 260.72 | 266.91 | 256.22 | 266.25 | 3M | +5.53 |
| Oct 14, 2026 | 281.11 | 284.82 | 268.37 | 269.33 | 3M | −11.78 |
| Oct 13, 2026 | 285.61 | 293.00 | 281.93 | 283.34 | 2M | −2.27 |
| Oct 12, 2026 | 299.00 | 300.68 | 286.49 | 287.29 | 3M | −11.71 |
| Oct 9, 2026 | 275.42 | 294.00 | 274.83 | 293.26 | 4M | +17.84 |
| Oct 8, 2026 | 271.73 | 278.90 | 269.38 | 273.80 | 3M | +2.07 |
| Oct 7, 2026 | 278.70 | 281.25 | 270.81 | 271.34 | 2M | −7.36 |
| Oct 6, 2026 | 278.00 | 285.68 | 276.00 | 278.24 | 2M | +0.24 |
| Oct 5, 2026 | 277.81 | 281.85 | 275.33 | 276.42 | 2M | −1.39 |
| Oct 2, 2026 | 280.31 | 282.00 | 274.58 | 277.22 | 2M | −3.09 |
| Oct 1, 2026 | 278.75 | 280.05 | 271.13 | 276.46 | 3M | −2.29 |
| Sep 30, 2026 | 270.13 | 277.50 | 269.79 | 273.85 | 3M | +3.72 |
| Sep 29, 2026 | 267.03 | 269.44 | 259.26 | 268.56 | 3M | +1.53 |
| Sep 28, 2026 | 257.00 | 272.79 | 255.50 | 268.70 | 3M | +11.70 |
| Sep 25, 2026 | 263.18 | 280.70 | 261.00 | 268.13 | 5M | +4.95 |
| Sep 24, 2026 | 249.60 | 258.39 | 247.27 | 256.92 | 3M | +7.32 |
| Sep 23, 2026 | 251.61 | 256.71 | 247.60 | 251.49 | 3M | −0.12 |
| Sep 22, 2026 | 245.67 | 249.91 | 244.13 | 247.48 | 3M | +1.81 |
| Sep 21, 2026 | 229.73 | 245.31 | 226.83 | 245.05 | 3M | +15.32 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-14.90%
Change in value over the past month.
-12.20%
Change in value over the last three months.
27.45%
Largest fall from a peak to the low that followed.
72.73%
How far daily returns stray from their average, annualised.
1.29
Return above the risk-free rate per unit of volatility.
3.42
Annualised return against the maximum drawdown.
Loading summary…
The performance of DDOG is driven by factors such as demand for cloud services, the growth of digital transformation, and the company's ability to innovate and expand its product offerings.
DDOG offers a platform that integrates and automates monitoring of applications, infrastructure, and logs, helping businesses manage their cloud environments effectively.
On the OHLCX Markets page for DDOG, a reader can view a price chart, technical analysis indicators, and various performance metrics related to the stock.
DDOG is primarily exposed to the technology sector, particularly in cloud computing, software as a service (SaaS), and IT infrastructure management.
Before trading DDOG, a reader should check the latest financial reports, analyst ratings, market trends, and any news that could impact the company's performance.
DDOG typically has high liquidity, allowing for easier buying and selling on the market, and it trades on the Nasdaq, which is known for its electronic trading capabilities.
DDOG is often compared with other cloud monitoring and analytics companies, such as Splunk and New Relic, in terms of market position, growth potential, and service offerings.
The main risks associated with DDOG include competition in the cloud services market, reliance on subscription revenue, and potential challenges in scaling its business.
Holders of DDOG should be aware of potential trading commissions, taxes on capital gains, and any fees associated with their brokerage accounts.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Achieve superior trading results with OHLCX execution platform. Our platform provides expert analysis and actionable insights for DDOG, utilizing the latest technology to refine your investment approach. Start optimizing your trades today now and see the impact on your trading success!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
