OHLCX Market Research

Stocks

605 stocks · prices move live

TPL $274.63
Texas Pacific Land Corporation
Nov 10, 2026 -1.31% $-3.65

TPL represents Texas Pacific Land Corporation, a publicly traded company that primarily engages in land and resource management, including oil and gas royalties, and it trades on the New York Stock Exchange.

Metrics and analysis →
CIEN $272.10
Ciena Corporation
Nov 10, 2026 1.03% $2.77

CIEN is the ticker symbol for Ciena Corporation, a publicly traded company that provides networking equipment, software, and services to telecommunications service providers and enterprises. It trades on the New York Stock Exchange.

Metrics and analysis →
ERIE $272.09
Erie Indemnity Company Class A Common Stock
Nov 10, 2026 0.58% $1.57

ERIE refers to Erie Indemnity Company Class A Common Stock, which is a publicly traded company that provides management services for the Erie Insurance Exchange. It trades on the NASDAQ stock exchange.

Metrics and analysis →
AMZN $270.87
Amazon.com, Inc. Common Stock
Nov 10, 2026 1.48% $3.94

AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.

Metrics and analysis →
CEG $267.76
Constellation Energy Corporation Common Stock
Nov 10, 2026 -3.02% $-8.33

Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.

Metrics and analysis →
NXPI $261.56
NXP Semiconductors N.V. Common Stock
Nov 10, 2026 2.00% $5.14

NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.

Metrics and analysis →
WSM $261.55
Williams-Sonoma, Inc.
Nov 10, 2026 -0.05% $-0.13

WSM is the ticker symbol for Williams-Sonoma, Inc., a publicly traded company that specializes in the retail of home furnishings and kitchenware. It trades on the New York Stock Exchange.

Metrics and analysis →
ALL $261.12
The Allstate Corporation
Nov 10, 2026 2.89% $7.33

ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance.

Metrics and analysis →
ADSK $260.11
Autodesk, Inc. Common Stock
Nov 10, 2026 -1.23% $-3.24

Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit.

Metrics and analysis →
FERG $259.44
Ferguson Enterprises Inc.
Nov 10, 2026 -0.19% $-0.49

FERG is the ticker symbol for Ferguson Enterprises Inc., a company that specializes in the distribution of plumbing and heating products. It trades on the New York Stock Exchange.

Metrics and analysis →
ACN $258.51
Accenture PLC
Nov 10, 2026 1.63% $4.14

ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.

Metrics and analysis →
DGX $258.44
Quest Diagnostics Inc.
Nov 10, 2026 -0.47% $-1.23

Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.

Metrics and analysis →
STE $257.12
STERIS plc
Nov 10, 2026 0.07% $0.18

Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.

Metrics and analysis →
NUE $256.47
Nucor Corporation
Nov 10, 2026 2.90% $7.23

NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange.

Metrics and analysis →
PKG $254.23
Packaging Corp of America
Nov 10, 2026 -0.07% $-0.18

Packaging Corporation of America produces containerboard and corrugated packaging products.

Metrics and analysis →
EXPE $253.77
Expedia Group, Inc. Common Stock
Nov 10, 2026 -2.08% $-5.39

Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.

Metrics and analysis →
BIIB $253.25
Biogen Inc. Common Stock
Nov 10, 2026 -0.64% $-1.62

Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.

Metrics and analysis →
MRNA $250.83
Moderna, Inc. Common Stock
Nov 10, 2026 -6.75% $-18.17

Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.

Metrics and analysis →
PSX $250.70
PHILLIPS 66
Nov 10, 2026 -0.92% $-2.32

Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.

Metrics and analysis →
JBL $249.82
Jabil Inc.
Nov 10, 2026 -1.08% $-2.74

JBL is the ticker symbol for Jabil Inc., a publicly traded company that provides electronic manufacturing services and solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
WELL $247.66
Welltower Inc.
Nov 10, 2026 0.13% $0.31

Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.

Metrics and analysis →
RSG $247.62
Republic Services Inc.
Nov 10, 2026 0.34% $0.84

Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.

Metrics and analysis →
TER $245.40
Teradyne, Inc. Common Stock
Nov 10, 2026 -0.24% $-0.60

Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.

Metrics and analysis →
IBM $244.53
International Business Machines Corporation
Nov 10, 2026 -0.64% $-1.58

IBM stands for International Business Machines Corporation, a leading global technology company.

Metrics and analysis →
ROST $238.95
Ross Stores, Inc. Common Stock
Nov 10, 2026 0.82% $1.95

Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.

Metrics and analysis →
AME $238.31
Ametek, Inc.
Nov 10, 2026 0.03% $0.07

AME stands for Ametek, Inc., a global manufacturer of electronic instruments and electromechanical devices serving various industries.

Metrics and analysis →
PAYC $237.96
PAYCOM SOFTWARE, INC.
Nov 10, 2026 0.63% $1.50

Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.

Metrics and analysis →
WM $237.38
Waste Management, Inc.
Nov 10, 2026 0.33% $0.77

Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions.

Metrics and analysis →
IEX $236.90
IDEX Corporation
Nov 10, 2026 0.41% $0.97

IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.

Metrics and analysis →
ADBE $236.70
Adobe Inc. Common Stock
Nov 10, 2026 -0.26% $-0.62

ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat.

Metrics and analysis →
LABU $236.32
Direxion Daily S&P Biotech Bull 3X Shares
Nov 10, 2026 -3.59% $-8.79

LABU, or Direxion Daily S&P Biotech Bull 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the daily return of the S&P Biotechnology Select Industry Index. It aims to deliver 3x the daily performance of the underlying index.

Metrics and analysis →
STLD $236.12
Steel Dynamics, Inc.
Nov 10, 2026 3.76% $8.56

STLD is the ticker symbol for Steel Dynamics, Inc., a publicly traded company that operates in the steel production and metal recycling industry. It trades on the NASDAQ stock exchange.

Metrics and analysis →
DHR $236.11
Danaher Corporation
Nov 10, 2026 0.42% $0.99

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.

Metrics and analysis →
SPG $234.48
Simon Property Group, Inc.
Nov 10, 2026 0.63% $1.47

Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.

Metrics and analysis →
RMD $234.11
ResMed Inc.
Nov 10, 2026 -0.69% $-1.63

ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.

Metrics and analysis →
LOW $231.87
Lowe's Companies Inc.
Nov 10, 2026 -0.10% $-0.23

Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.

Metrics and analysis →
PGR $231.75
Progressive Corporation
Nov 10, 2026 1.86% $4.23

Progressive Corporation is an insurance company primarily known for its auto insurance products.

Metrics and analysis →
PNC $231.30
PNC Financial Services Group
Nov 10, 2026 0.00% $0.00

PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.

Metrics and analysis →
DRI $228.66
Darden Restaurants, Inc.
Nov 10, 2026 -0.48% $-1.11

Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.

Metrics and analysis →
HON $228.22
Honeywell International Inc. Common Stock
Nov 10, 2026 -0.34% $-0.78

Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.

Metrics and analysis →
JBHT $226.27
J.B. Hunt Transport Services, Inc. Common Stock
Nov 10, 2026 0.87% $1.95

J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.

Metrics and analysis →
CRWD $225.76
CrowdStrike Holdings, Inc. Class A Common Stock
Nov 10, 2026 -1.23% $-2.82

CRWD is the ticker symbol for CrowdStrike Holdings, Inc. Class A Common Stock, a publicly traded company that provides cybersecurity solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CTAS $225.28
Cintas Corporation Common Stock
Nov 10, 2026 0.95% $2.12

Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.

Metrics and analysis →
TTWO $224.64
Take-Two Interactive Software, Inc. Common Stock
Nov 10, 2026 8.31% $17.24

Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K.

Metrics and analysis →
LRCX $222.39
Lam Research Corporation Common Stock
Nov 10, 2026 0.49% $1.08

Lam Research specializes in semiconductor manufacturing equipment and provides innovative solutions for wafer fabrication.

Metrics and analysis →
RSP $220.88
Invesco S&P 500 Equal Weight ETF
Nov 10, 2026 -0.03% $-0.07

RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.

Metrics and analysis →
MTB $220.61
M&T Bank Corp.
Nov 10, 2026 -0.95% $-2.12

M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.

Metrics and analysis →
HWM $219.05
Howmet Aerospace Inc.
Nov 10, 2026 1.30% $2.81

Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.

Metrics and analysis →