OHLCX Market Research

Stocks

605 stocks · prices move live

ATO $175.37
Atmos Energy Corporation
Nov 10, 2026 1.17% $2.02

Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers.

Metrics and analysis →
JKHY $175.19
Jack Henry & Associates, Inc. Common Stock
Nov 10, 2026 2.33% $3.99

Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry.

Metrics and analysis →
ALGN $174.26
Align Technology, Inc. Common Stock
Nov 10, 2026 0.00% $0.00

ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners.

Metrics and analysis →
HSY $173.95
The Hershey Company
Nov 10, 2026 0.27% $0.47

The Hershey Company is known for producing chocolate and non-chocolate confectionery products.

Metrics and analysis →
QCOM $173.53
QUALCOMM Incorporated Common Stock
Nov 10, 2026 1.20% $2.06

Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.

Metrics and analysis →
BA $173.38
Boeing Company
Nov 10, 2026 0.58% $1.00

Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.

Metrics and analysis →
STT $171.62
State Street Corporation
Nov 10, 2026 0.43% $0.74

State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.

Metrics and analysis →
GILD $170.87
Gilead Sciences, Inc. Common Stock
Nov 10, 2026 0.92% $1.55

Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.

Metrics and analysis →
CDW $169.36
CDW Corporation Common Stock
Nov 10, 2026 2.89% $4.75

CDW provides technology solutions, including IT products and services, to businesses and government entities.

Metrics and analysis →
TMUS $169.08
T-Mobile US, Inc. Common Stock
Nov 10, 2026 0.22% $0.37

T-Mobile US, Inc. offers wireless voice, messaging, and data services for mobile devices, as well as broadband services.

Metrics and analysis →
NVDA $168.89
NVIDIA Corporation Common Stock
Nov 10, 2026 -5.47% $-9.78

NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.

Metrics and analysis →
PLTR $168.82
Palantir Technologies Inc. Class A Common Stock
Nov 10, 2026 -0.22% $-0.38

PLTR is the ticker symbol for Palantir Technologies Inc. Class A Common Stock, a technology company that specializes in big data analytics and software solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
PG $168.66
Procter & Gamble Company
Nov 10, 2026 0.20% $0.34

Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.

Metrics and analysis →
RJF $168.11
Raymond James Financial, Inc.
Nov 10, 2026 0.18% $0.31

Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.

Metrics and analysis →
ODFL $168.02
Old Dominion Freight Line, Inc. Common Stock
Nov 10, 2026 -1.68% $-2.87

Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.

Metrics and analysis →
EMR $167.54
Emerson Electric Co.
Nov 10, 2026 -1.17% $-1.98

Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.

Metrics and analysis →
HONA $166.47
Honeywell Aerospace Inc. Common Stock
Nov 10, 2026 1.03% $1.70

HONA is the common stock of Honeywell Aerospace Inc., a company that provides aerospace products and services. It trades on the stock market, contributing to the aerospace and defense sectors.

Metrics and analysis →
MKTX $165.08
MarketAxess Holdings, Inc. Common Stock
Nov 10, 2026 -0.36% $-0.59

MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities.

Metrics and analysis →
XOM $164.47
Exxon Mobil Corporation
Nov 10, 2026 -0.16% $-0.26

Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.

Metrics and analysis →
EPAM $164.14
EPAM SYSTEMS, INC.
Nov 10, 2026 4.67% $7.32

EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.

Metrics and analysis →
GL $163.46
Globe Life Inc.
Nov 10, 2026 1.01% $1.63

Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.

Metrics and analysis →
TGT $161.78
Target Corporation
Nov 10, 2026 -2.48% $-4.12

Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods.

Metrics and analysis →
YUM $160.21
Yum! Brands, Inc.
Nov 10, 2026 -0.42% $-0.67

Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut.

Metrics and analysis →
BKNG $159.26
Booking Holdings Inc. Common Stock
Nov 10, 2026 -2.59% $-4.23

Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.

Metrics and analysis →
RVTY $159.10
Revvity, Inc.
Nov 10, 2026 -1.01% $-1.62

RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market.

Metrics and analysis →
EXR $158.95
Extra Space Storage, Inc.
Nov 10, 2026 -0.76% $-1.21

EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
J $157.11
Jacobs Solutions Inc.
Nov 10, 2026 0.46% $0.72

J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food.

Metrics and analysis →
DD $156.88
DuPont de Nemours, Inc. Common Stock
Nov 10, 2026 1.12% $1.74

DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.

Metrics and analysis →
TFX $155.30
Teleflex Incorporated
Nov 10, 2026 0.37% $0.57

Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.

Metrics and analysis →
XBI $155.06
State Street SPDR S&P Biotech ETF
Nov 10, 2026 -1.17% $-1.84

XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.

Metrics and analysis →
MRVL $154.39
Marvell Technology, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.21

MRVL is the ticker symbol for Marvell Technology, Inc. Common Stock, which represents a company that designs and develops semiconductor solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
KLAC $152.99
KLA Corporation Common Stock
Nov 10, 2026 1.06% $1.61

KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.

Metrics and analysis →
MHK $151.73
Mohawk Industries, Inc.
Nov 10, 2026 -3.11% $-4.87

Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces.

Metrics and analysis →
EOG $151.51
EOG Resources, Inc.
Nov 10, 2026 2.08% $3.08

EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.

Metrics and analysis →
BNY $151.14
Bank of New York Mellon Corporation
Nov 10, 2026 -0.06% $-0.09

BNY is the ticker for Bank of New York Mellon Corporation, a financial services company that provides investment management and investment services. It trades on the New York Stock Exchange.

Metrics and analysis →
AWK $150.36
American Water Works Company, Inc
Nov 10, 2026 0.76% $1.14

AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.

Metrics and analysis →
DHI $149.70
D.R. Horton Inc.
Nov 10, 2026 -3.80% $-5.91

D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.

Metrics and analysis →
PODD $148.06
Insulet Corporation Common Stock
Nov 10, 2026 -1.17% $-1.75

PODD is the ticker symbol for Insulet Corporation Common Stock, a company that develops and manufactures insulin delivery systems for people with diabetes. It trades on the Nasdaq stock exchange.

Metrics and analysis →
MRK $148.05
Merck & Co., Inc.
Nov 10, 2026 -0.48% $-0.71

Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.

Metrics and analysis →
QQEW $146.96
First Trust Nasdaq-100 Select Equal Weight ETF
Nov 10, 2026 -0.72% $-1.07

QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.

Metrics and analysis →
SOXX $146.59
iShares Semiconductor ETF
Nov 10, 2026 -0.12% $-0.17

SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index.

Metrics and analysis →
STZ $145.51
Constellation Brands, Inc.
Nov 10, 2026 0.00% $0.00

Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.

Metrics and analysis →
PEP $143.61
PepsiCo, Inc. Common Stock
Nov 10, 2026 1.22% $1.73

PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.

Metrics and analysis →
JCI $141.12
Johnson Controls International plc
Nov 10, 2026 -0.26% $-0.37

Johnson Controls International specializes in building products, energy solutions, and sustainability.

Metrics and analysis →
DLTR $140.83
Dollar Tree Inc. Common Stock
Nov 10, 2026 2.62% $3.60

Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less.

Metrics and analysis →
ARES $139.41
Ares Management Corporation Class A Common Stock
Nov 10, 2026 -0.12% $-0.17

ARES is the Class A common stock of Ares Management Corporation, an investment management firm that specializes in alternative assets, including credit, private equity, and real estate. It trades on the New York Stock Exchange.

Metrics and analysis →
TECL $139.25
Direxion Daily Technology Bull 3x Shares
Nov 10, 2026 -3.53% $-5.10

TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector.

Metrics and analysis →
DTE $138.99
DTE Energy Company
Nov 10, 2026 0.46% $0.64

DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.

Metrics and analysis →