TKO Group Holdings, Inc. is a publicly traded company that operates in the sports and entertainment sector, focusing on promoting and managing combat sports events. It trades on a major stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 180.68
Leaning buy. 6 of 18 signals point up against 3 down, carried by trend. Momentum is mostly neutral. Volatility is mostly neutral. Volume is mostly neutral. Stochastic, Stoch RSI, Williams %R and CCI sit in overbought territory.
No clear lean. The close is above 13 of 24 averages and below 11. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is below SMA 200 (182.76 vs 193.29).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 175.35 | 177.15 | 177.05 | 176.39 |
| 10 | 175.94 | 176.35 | 176.05 | 177.04 |
| 20 | 176.12 | 177.18 | 175.88 | 179.95 |
| 50 | 182.76 | 181.33 | 179.52 | 185.57 |
| 100 | 187.79 | 185.62 | 183.85 | 189.06 |
| 200 | 193.29 | 188.42 | 188.78 | 190.51 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is R1 at 180.64. Nearest resistance is R2 at 182.52.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 188.11 | 182.52 | 180.31 | 186.23 | 188.27 | — |
| R2 | 182.52 | 180.38 | 179.79 | 182.52 | 183.54 | — |
| R1 | 180.64 | 179.06 | 179.28 | 180.64 | 182.68 | 181.58 |
| Pivot | 176.93 | 176.93 | 176.93 | 176.93 | 177.95 | 177.40 |
| S1 | 175.05 | 174.79 | 178.26 | 175.05 | 177.09 | 175.99 |
| S2 | 171.34 | 173.47 | 177.75 | 171.34 | 172.36 | — |
| S3 | 165.75 | 171.34 | 177.23 | 169.46 | 171.50 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long candle with no shadow at the close: it closed at its high (bullish) or its low (bearish).
Buyers held control into the close.
A candle whose body completely covers the body of the one before it, in the opposite colour.
Buyers overwhelmed the previous session's selling; after a decline a turn up may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 179.89 | 182.04 | 179.01 | 180.68 | 1M | +0.79 |
| Oct 29, 2026 | 175.54 | 178.80 | 173.21 | 178.77 | 966K | +3.23 |
| Oct 28, 2026 | 171.84 | 174.32 | 170.14 | 173.88 | 1M | +2.04 |
| Oct 27, 2026 | 172.42 | 173.50 | 170.89 | 172.18 | 666K | −0.24 |
| Oct 26, 2026 | 172.75 | 174.05 | 170.18 | 171.23 | 1M | −1.52 |
| Oct 23, 2026 | 176.15 | 178.16 | 172.45 | 173.07 | 889K | −3.08 |
| Oct 22, 2026 | 177.29 | 180.49 | 175.53 | 177.72 | 731K | +0.43 |
| Oct 21, 2026 | 178.65 | 179.72 | 176.25 | 177.94 | 830K | −0.71 |
| Oct 20, 2026 | 175.83 | 179.93 | 175.68 | 179.64 | 963K | +3.81 |
| Oct 19, 2026 | 175.55 | 176.94 | 171.82 | 174.24 | 1M | −1.31 |
| Oct 16, 2026 | 176.98 | 177.60 | 174.43 | 175.50 | 1M | −1.48 |
| Oct 15, 2026 | 174.40 | 177.20 | 172.22 | 176.02 | 1M | +1.62 |
| Oct 14, 2026 | 172.59 | 173.24 | 170.92 | 172.38 | 726K | −0.21 |
| Oct 13, 2026 | 174.74 | 175.73 | 171.21 | 173.86 | 836K | −0.88 |
| Oct 12, 2026 | 178.71 | 179.25 | 172.60 | 173.45 | 803K | −5.26 |
| Oct 9, 2026 | 181.31 | 181.92 | 177.17 | 178.01 | 808K | −3.30 |
| Oct 8, 2026 | 179.43 | 183.36 | 178.63 | 181.63 | 858K | +2.20 |
| Oct 7, 2026 | 176.00 | 178.99 | 173.70 | 178.64 | 1M | +2.64 |
| Oct 6, 2026 | 177.27 | 178.79 | 175.19 | 176.46 | 581K | −0.81 |
| Oct 5, 2026 | 174.78 | 178.86 | 171.19 | 177.04 | 1M | +2.26 |
| Oct 2, 2026 | 176.50 | 176.91 | 173.16 | 175.58 | 930K | −0.92 |
| Oct 1, 2026 | 179.82 | 179.98 | 171.19 | 176.04 | 1M | −3.78 |
| Sep 30, 2026 | 177.62 | 180.85 | 174.58 | 179.72 | 1M | +2.10 |
| Sep 29, 2026 | 180.92 | 182.44 | 176.72 | 177.58 | 779K | −3.34 |
| Sep 28, 2026 | 184.19 | 184.64 | 180.70 | 181.58 | 945K | −2.61 |
| Sep 25, 2026 | 183.89 | 185.25 | 180.55 | 182.67 | 1M | −1.22 |
| Sep 24, 2026 | 185.59 | 186.82 | 180.00 | 185.06 | 2M | −0.53 |
| Sep 23, 2026 | 187.79 | 190.58 | 187.68 | 189.08 | 747K | +1.29 |
| Sep 22, 2026 | 192.40 | 192.40 | 187.19 | 188.87 | 1M | −3.53 |
| Sep 21, 2026 | 189.28 | 193.41 | 188.35 | 191.12 | 1M | +1.84 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
2.64%
Change in value over the past month.
-0.62%
Change in value over the last three months.
23.88%
Largest fall from a peak to the low that followed.
32.52%
How far daily returns stray from their average, annualised.
-0.34
Return above the risk-free rate per unit of volatility.
-0.47
Annualised return against the maximum drawdown.
Loading summary…
TKO can be compared to other companies in the sports and entertainment sector, particularly those involved in event promotion and media rights, but may have unique characteristics based on its niche focus.
The main risks associated with TKO include fluctuations in consumer interest in combat sports, competition from other entertainment options, and regulatory changes affecting sports promotions.
The performance of TKO is driven by factors such as event attendance, pay-per-view sales, sponsorship deals, and overall popularity of combat sports.
Before trading TKO, it is advisable to check the latest news related to the company, market trends in the sports industry, and any recent financial disclosures.
The liquidity of TKO can vary based on market conditions, with trading occurring on major exchanges, allowing for the buying and selling of shares throughout the trading day.
TKO is primarily exposed to the sports and entertainment sectors, with a focus on combat sports, which includes boxing and mixed martial arts.
Holders of TKO should be aware of potential brokerage fees associated with buying and selling shares, as well as any tax implications related to capital gains.
On TKO's OHLCX Markets page, a reader can view a price chart, technical analysis, and various performance metrics that provide insights into the stock's historical performance.
TKO is managed by a team of professionals with expertise in sports management, marketing, and event promotion, aiming to enhance the visibility and profitability of combat sports.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Take control of your trading with ohlcx.com. Our platform offers unparalleled analysis and technical support for TKO, designed to enhance your market performance. Start optimizing your trades today and experience the difference with our expert tools!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
