WDAY is the ticker symbol for Workday, Inc. Class A Common Stock, a publicly traded company that provides enterprise cloud applications for finance and human resources. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 197.82
Leaning buy. 7 of 18 signals point up against 2 down, carried by momentum and volume. Trend is mostly neutral. Volatility is mostly neutral. Trend strength is strong (ADX 27).
Leaning buy. The close is above 14 of 24 averages and below 10. Price is below the short-term averages (5 to 20) and above the long-term ones (50 to 200). SMA 50 is above SMA 200 (194.07 vs 155.61).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 202.32 | 200.65 | 200.23 | 200.85 |
| 10 | 203.37 | 200.64 | 202.97 | 198.21 |
| 20 | 195.92 | 197.97 | 199.62 | 193.39 |
| 50 | 194.07 | 190.42 | 194.74 | 179.21 |
| 100 | 171.65 | 179.05 | 186.21 | 175.25 |
| 200 | 155.61 | 178.44 | 165.31 | 184.60 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 195.42. Nearest resistance is R1 at 200.12.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 214.14 | 204.78 | 198.03 | 209.48 | 214.11 | — |
| R2 | 204.78 | 201.20 | 197.18 | 204.78 | 207.10 | — |
| R1 | 200.12 | 199.00 | 196.32 | 200.12 | 204.75 | 197.77 |
| Pivot | 195.42 | 195.42 | 195.42 | 195.42 | 197.74 | 194.25 |
| S1 | 190.76 | 191.84 | 194.60 | 190.76 | 195.39 | 188.41 |
| S2 | 186.06 | 189.64 | 193.74 | 186.06 | 188.38 | — |
| S3 | 176.70 | 186.06 | 192.89 | 181.40 | 186.03 | — |
Patterns that formed on the last 5 bars, newest first.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
An engulfing pattern (a candle swallowing the one before) followed by a third candle that closes further the same way.
A confirmed engulfing: a turn down from an advance.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 200.07 | 201.88 | 196.13 | 197.82 | 2M | −2.25 |
| Oct 29, 2026 | 196.69 | 200.08 | 190.72 | 195.46 | 3M | −1.23 |
| Oct 28, 2026 | 202.83 | 207.13 | 201.45 | 204.36 | 2M | +1.53 |
| Oct 27, 2026 | 204.71 | 208.12 | 203.10 | 205.46 | 2M | +0.75 |
| Oct 26, 2026 | 210.25 | 212.91 | 205.73 | 208.50 | 2M | −1.75 |
| Oct 23, 2026 | 209.52 | 211.50 | 206.52 | 209.99 | 2M | +0.47 |
| Oct 22, 2026 | 206.54 | 210.07 | 203.97 | 209.99 | 3M | +3.45 |
| Oct 21, 2026 | 203.66 | 206.03 | 201.15 | 202.96 | 2M | −0.70 |
| Oct 20, 2026 | 197.99 | 204.31 | 197.14 | 203.98 | 2M | +5.99 |
| Oct 19, 2026 | 190.71 | 195.32 | 188.80 | 195.20 | 2M | +4.49 |
| Oct 16, 2026 | 196.84 | 199.48 | 188.92 | 190.81 | 3M | −6.03 |
| Oct 15, 2026 | 190.38 | 200.23 | 190.38 | 196.63 | 3M | +6.25 |
| Oct 14, 2026 | 186.11 | 189.81 | 184.87 | 188.77 | 3M | +2.66 |
| Oct 13, 2026 | 188.98 | 189.97 | 185.15 | 186.02 | 2M | −2.96 |
| Oct 12, 2026 | 189.45 | 193.60 | 187.86 | 188.25 | 2M | −1.20 |
| Oct 9, 2026 | 190.00 | 191.38 | 185.64 | 186.59 | 2M | −3.41 |
| Oct 8, 2026 | 184.08 | 188.27 | 183.67 | 187.81 | 2M | +3.73 |
| Oct 7, 2026 | 186.83 | 189.86 | 183.76 | 184.26 | 2M | −2.57 |
| Oct 6, 2026 | 189.13 | 189.90 | 184.08 | 186.55 | 2M | −2.58 |
| Oct 5, 2026 | 186.00 | 190.22 | 182.61 | 188.96 | 2M | +2.96 |
| Oct 2, 2026 | 187.56 | 188.61 | 185.21 | 186.14 | 1M | −1.42 |
| Oct 1, 2026 | 195.30 | 195.75 | 183.09 | 186.75 | 2M | −8.55 |
| Sep 30, 2026 | 186.95 | 191.99 | 186.78 | 190.46 | 2M | +3.51 |
| Sep 29, 2026 | 187.10 | 189.34 | 185.00 | 189.17 | 2M | +2.07 |
| Sep 28, 2026 | 184.45 | 190.94 | 181.47 | 188.60 | 2M | +4.15 |
| Sep 25, 2026 | 190.16 | 192.07 | 188.75 | 189.45 | 1M | −0.71 |
| Sep 24, 2026 | 194.28 | 195.74 | 189.71 | 190.99 | 1M | −3.29 |
| Sep 23, 2026 | 189.52 | 193.92 | 187.50 | 192.38 | 2M | +2.86 |
| Sep 22, 2026 | 196.29 | 197.00 | 187.72 | 188.23 | 2M | −8.06 |
| Sep 21, 2026 | 194.12 | 196.48 | 191.65 | 191.92 | 2M | −2.20 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
5.93%
Change in value over the past month.
23.38%
Change in value over the last three months.
46.72%
Largest fall from a peak to the low that followed.
57.55%
How far daily returns stray from their average, annualised.
0.20
Return above the risk-free rate per unit of volatility.
0.24
Annualised return against the maximum drawdown.
Loading summary…
On WDAY's OHLCX Markets page, a reader can find a price chart, technical analysis, and various performance metrics that provide insights into its trading history and market behavior.
Holders of WDAY should be aware of potential brokerage fees when buying or selling shares, as well as any tax implications associated with capital gains.
WDAY's performance is influenced by factors such as demand for cloud-based enterprise solutions, customer acquisition and retention, and overall trends in the technology and software sectors.
Main risks for WDAY include competition in the software market, reliance on subscription revenue, potential cybersecurity threats, and economic conditions that may affect customer spending.
WDAY competes with other software and technology companies that offer cloud-based solutions, such as SAP and Oracle, and is often evaluated based on growth potential and innovation within the industry.
Workday, Inc. offers software solutions that help organizations manage their financial and human capital management processes, providing tools for planning, analytics, and reporting.
WDAY is primarily exposed to the technology sector, specifically enterprise software, and it serves various industries including finance, healthcare, education, and manufacturing.
Before trading WDAY, it is important to check the latest company news, financial reports, market trends, and any relevant analyst ratings to make informed decisions.
WDAY typically has a high level of liquidity, allowing for easier buying and selling of shares on the NASDAQ, which can be influenced by trading volume and market interest.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Take control of your trading with OHLCX execution platform. Our platform offers unparalleled analysis and technical support for WDAY, designed to enhance your market performance. Elevate your trading approach instantly and experience the difference with our expert tools!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.