OHLCX Market Research

Stocks

605 stocks · prices move live

GE $337.91
GE Aerospace
Nov 10, 2026 0.71% $2.37

General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.

Metrics and analysis →
AON $336.34
Aon plc Class A
Nov 10, 2026 0.17% $0.57

AON plc is a global professional services firm providing a broad range of risk, retirement, and health solutions.

Metrics and analysis →
PSA $335.93
Public Storage
Nov 10, 2026 -0.66% $-2.22

Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.

Metrics and analysis →
DELL $334.38
Dell Technologies Inc.
Nov 10, 2026 -3.44% $-11.93

DELL is the ticker for Dell Technologies Inc., a publicly traded company that designs, develops, and sells technology products and services, including computers, servers, and storage solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
WTW $332.87
Willis Towers Watson Public Limited Company Ordinary Shares
Nov 10, 2026 1.79% $5.86

Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.

Metrics and analysis →
AVGO $331.98
Broadcom Inc. Common Stock
Nov 10, 2026 3.91% $12.50

Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions.

Metrics and analysis →
CDNS $331.64
Cadence Design Systems, Inc. Common Stock
Nov 10, 2026 -1.45% $-4.89

Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).

Metrics and analysis →
DPZ $330.06
Domino's Pizza Inc Common Stock
Nov 10, 2026 -1.23% $-4.12

Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.

Metrics and analysis →
NSC $327.93
Norfolk Southern Corp.
Nov 10, 2026 0.65% $2.11

Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.

Metrics and analysis →
PANW $326.36
Palo Alto Networks, Inc. Common Stock
Nov 10, 2026 -1.37% $-4.53

PANW is the ticker symbol for Palo Alto Networks, Inc. Common Stock, a cybersecurity company that provides advanced security solutions to protect organizations from cyber threats. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FDS $325.98
Factset Research Systems
Nov 10, 2026 -0.23% $-0.74

FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.

Metrics and analysis →
NDSN $325.10
Nordson Corporation Common Stock
Nov 10, 2026 0.39% $1.26

Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries.

Metrics and analysis →
SYK $324.29
Stryker Corporation
Nov 10, 2026 -0.44% $-1.44

Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.

Metrics and analysis →
AXP $323.46
American Express Company
Nov 10, 2026 -0.26% $-0.85

AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services.

Metrics and analysis →
AIZ $322.16
Assurant, Inc.
Nov 10, 2026 1.56% $4.95

Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.

Metrics and analysis →
ZBRA $321.38
Zebra Technologies Corporation Class A Common Stock
Nov 10, 2026 -1.63% $-5.33

Zebra Technologies specializes in providing solutions that enhance business productivity, including barcode printing, scanning, and data capture technologies.

Metrics and analysis →
FDX $319.48
FedEx Corporation
Nov 10, 2026 0.20% $0.64

FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.

Metrics and analysis →
FFIV $317.31
F5, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.44

F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.

Metrics and analysis →
HII $313.57
Huntington Ingalls Industries, Inc.
Nov 10, 2026 3.03% $9.21

Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.

Metrics and analysis →
APD $312.25
Air Products & Chemicals, Inc.
Nov 10, 2026 0.38% $1.17

APD, or Air Products and Chemicals, Inc., is a leading global provider of atmospheric gases, process and specialty gases, and chemical solutions to various industries.

Metrics and analysis →
VRSN $311.12
VeriSign, Inc. Common Stock
Nov 10, 2026 1.73% $5.28

Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.

Metrics and analysis →
CME $309.09
CME Group Inc. Class A Common Stock
Nov 10, 2026 1.50% $4.57

CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.

Metrics and analysis →
ECL $306.03
Ecolab, Inc.
Nov 10, 2026 -0.23% $-0.71

Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.

Metrics and analysis →
VEEV $305.55
Veeva Systems Inc.
Nov 10, 2026 -0.28% $-0.85

VEEV is the ticker symbol for Veeva Systems Inc., a publicly traded company that provides cloud-based software solutions for the global life sciences industry. It trades on the New York Stock Exchange.

Metrics and analysis →
ADP $305.44
Automatic Data Processing, Inc. Common Stock
Nov 10, 2026 1.12% $3.38

ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.

Metrics and analysis →
WAB $303.49
Wabtec Inc.
Nov 10, 2026 1.78% $5.30

Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries.

Metrics and analysis →
CI $303.13
The Cigna Group
Nov 10, 2026 2.55% $7.53

Cigna provides health insurance, dental insurance, and supplemental insurance products.

Metrics and analysis →
AXON $302.54
Axon Enterprise, Inc. Common Stock
Nov 10, 2026 -0.21% $-0.64

AXON is the common stock of Axon Enterprise, Inc., a company that develops technology and software for law enforcement and public safety. It trades on the Nasdaq stock exchange.

Metrics and analysis →
UNP $300.62
Union Pacific Corp.
Nov 10, 2026 1.22% $3.61

Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.

Metrics and analysis →
TXN $300.52
Texas Instruments Incorporated Common Stock
Nov 10, 2026 1.62% $4.79

Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.

Metrics and analysis →
ABBV $293.89
ABBVIE INC.
Nov 10, 2026 0.20% $0.59

ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases.

Metrics and analysis →
KEYS $291.46
Keysight Technologies, Inc.
Nov 10, 2026 0.86% $2.49

Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.

Metrics and analysis →
WDC $289.20
Western Digital Corporation Common Stock
Nov 10, 2026 -0.20% $-0.58

Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.

Metrics and analysis →
GRMN $288.66
Garmin Ltd
Nov 10, 2026 -1.08% $-3.14

Garmin offers a range of products including GPS devices, wearables, and marine electronics.

Metrics and analysis →
ITW $288.05
Illinois Tool Works Inc.
Nov 10, 2026 0.46% $1.32

ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products.

Metrics and analysis →
GOOGL $287.38
Alphabet Inc. Class A Common Stock
Nov 10, 2026 -0.27% $-0.77

GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.

Metrics and analysis →
VMC $287.31
Vulcan Materials Company(Holding Company)
Nov 10, 2026 -0.74% $-2.13

Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.

Metrics and analysis →
GOOG $284.92
Alphabet Inc. Class C Capital Stock
Nov 10, 2026 -0.38% $-1.09

GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.

Metrics and analysis →
AJG $282.65
Arthur J. Gallagher & Co.
Nov 10, 2026 0.73% $2.05

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.

Metrics and analysis →
MCD $282.17
McDonald's Corporation
Nov 10, 2026 0.26% $0.73

McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items.

Metrics and analysis →
TRGP $281.32
Targa Resources Corp.
Nov 10, 2026 2.81% $7.69

TRGP is the ticker symbol for Targa Resources Corp., a publicly traded company that operates in the natural gas and natural gas liquids sector. It primarily provides services related to the gathering, processing, and transportation of natural gas and related products, and it trades on the New York Stock Exchange.

Metrics and analysis →
JNJ $280.78
Johnson & Johnson
Nov 10, 2026 -0.47% $-1.33

Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products.

Metrics and analysis →
IWM $280.58
iShares Russell 2000 ETF
Nov 10, 2026 -0.68% $-1.93

IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.

Metrics and analysis →
QTEC $278.22
First Trust NASDAQ-100-Technology Sector Index Fund
Nov 10, 2026 -0.65% $-1.81

QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.

Metrics and analysis →
CAH $276.79
Cardinal Health, Inc.
Nov 10, 2026 0.91% $2.50

CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.

Metrics and analysis →
LHX $275.96
L3Harris Technologies, Inc.
Nov 10, 2026 1.67% $4.54

L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.

Metrics and analysis →
ESS $275.75
Essex Property Trust, Inc
Nov 10, 2026 0.08% $0.21

Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.

Metrics and analysis →
IQV $275.15
IQVIA Holdings Inc.
Nov 10, 2026 -1.32% $-3.69

IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry.

Metrics and analysis →