BE is the ticker symbol for Bloom Energy Corporation, a company that designs and manufactures solid oxide fuel cell systems for energy generation. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 203.17
Leaning sell. 7 of 18 signals point down against 3 up, carried by momentum and trend. Volatility leans buy. Volume is mostly neutral. Stochastic, Williams %R and CCI sit in oversold territory. Trend strength is strong (ADX 25).
Strong sell. The close is above 1 of 24 averages and below 23. Short- and long-term averages agree: price is below both. SMA 50 is above SMA 200 (248.22 vs 221.34).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 215.19 | 214.49 | 215.35 | 219.34 |
| 10 | 217.44 | 220.77 | 215.18 | 232.11 |
| 20 | 241.21 | 233.04 | 226.18 | 241.53 |
| 50 | 248.22 | 242.80 | 248.24 | 239.37 |
| 100 | 245.55 | 239.11 | 242.76 | 214.70 |
| 200 | 221.34 | 211.58 | 239.97 | 174.41 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S3 at 202.62. Nearest resistance is S2 at 213.11.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 244.58 | 234.09 | 225.18 | 238.69 | 219.22 | — |
| R2 | 234.09 | 230.09 | 224.22 | 234.09 | 224.36 | — |
| R1 | 228.20 | 227.61 | 223.26 | 228.20 | 208.73 | 231.15 |
| Pivot | 223.60 | 223.60 | 223.60 | 223.60 | 213.87 | 225.08 |
| S1 | 217.71 | 219.60 | 221.34 | 217.71 | 198.24 | 220.65 |
| S2 | 213.11 | 217.12 | 220.38 | 213.11 | 203.38 | — |
| S3 | 202.62 | 213.11 | 219.42 | 207.22 | 187.75 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
An engulfing pattern (a candle swallowing the one before) followed by a third candle that closes further the same way.
A confirmed engulfing: a turn up from a decline.
A candle whose body completely covers the body of the one before it, in the opposite colour.
Buyers overwhelmed the previous session's selling; after a decline a turn up may follow.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 203.48 | 215.45 | 194.15 | 203.17 | 17M | −0.31 |
| Oct 29, 2026 | 221.00 | 229.50 | 219.01 | 222.30 | 10M | +1.30 |
| Oct 28, 2026 | 225.97 | 231.67 | 217.90 | 228.08 | 13M | +2.11 |
| Oct 27, 2026 | 214.12 | 224.17 | 211.29 | 218.50 | 16M | +4.38 |
| Oct 26, 2026 | 193.00 | 210.86 | 192.15 | 203.92 | 22M | +10.92 |
| Oct 23, 2026 | 203.01 | 206.00 | 189.00 | 193.30 | 36M | −9.71 |
| Oct 22, 2026 | 228.15 | 229.91 | 210.74 | 217.77 | 24M | −10.38 |
| Oct 21, 2026 | 235.36 | 241.37 | 229.30 | 238.53 | 12M | +3.17 |
| Oct 20, 2026 | 220.16 | 228.79 | 213.09 | 222.65 | 11M | +2.49 |
| Oct 19, 2026 | 233.23 | 233.50 | 224.20 | 226.22 | 10M | −7.01 |
| Oct 16, 2026 | 231.28 | 233.59 | 219.17 | 221.31 | 14M | −9.97 |
| Oct 15, 2026 | 224.28 | 239.85 | 215.12 | 236.30 | 18M | +12.02 |
| Oct 14, 2026 | 257.50 | 258.52 | 235.70 | 239.34 | 18M | −18.16 |
| Oct 13, 2026 | 251.55 | 264.14 | 248.35 | 263.45 | 13M | +11.90 |
| Oct 12, 2026 | 275.33 | 275.99 | 257.76 | 262.28 | 14M | −13.05 |
| Oct 9, 2026 | 275.85 | 280.50 | 271.00 | 280.50 | 8M | +4.65 |
| Oct 8, 2026 | 283.83 | 286.95 | 264.50 | 272.82 | 16M | −11.01 |
| Oct 7, 2026 | 286.00 | 296.83 | 284.54 | 291.29 | 11M | +5.29 |
| Oct 6, 2026 | 295.25 | 300.80 | 285.64 | 295.78 | 12M | +0.53 |
| Oct 5, 2026 | 289.99 | 291.96 | 282.34 | 286.65 | 8M | −3.34 |
| Oct 2, 2026 | 284.00 | 297.59 | 283.10 | 289.15 | 13M | +5.15 |
| Oct 1, 2026 | 284.62 | 287.15 | 272.38 | 277.58 | 12M | −7.04 |
| Sep 30, 2026 | 296.06 | 300.46 | 276.90 | 276.98 | 15M | −19.08 |
| Sep 29, 2026 | 272.82 | 302.35 | 271.20 | 291.25 | 24M | +18.43 |
| Sep 28, 2026 | 282.51 | 286.26 | 259.46 | 262.87 | 16M | −19.64 |
| Sep 25, 2026 | 269.91 | 292.72 | 264.01 | 288.70 | 17M | +18.79 |
| Sep 24, 2026 | 256.00 | 269.34 | 251.30 | 266.65 | 18M | +10.65 |
| Sep 23, 2026 | 276.97 | 282.64 | 271.03 | 275.19 | 8M | −1.78 |
| Sep 22, 2026 | 274.16 | 284.25 | 268.97 | 276.53 | 11M | +2.37 |
| Sep 21, 2026 | 270.00 | 282.00 | 265.36 | 272.89 | 15M | +2.89 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-26.81%
Change in value over the past month.
-1.28%
Change in value over the last three months.
52.65%
Largest fall from a peak to the low that followed.
108.93%
How far daily returns stray from their average, annualised.
1.33
Return above the risk-free rate per unit of volatility.
2.76
Annualised return against the maximum drawdown.
Loading summary…
Bloom Energy Corporation focuses on providing clean, reliable energy solutions through its fuel cell technology, which converts natural gas or biogas into electricity.
On BE's OHLCX Markets page, a reader can view the price chart, technical analysis indicators, and various performance metrics that provide insights into the stock's historical performance.
The performance of BE is driven by factors such as demand for clean energy solutions, advancements in fuel cell technology, regulatory incentives for renewable energy, and overall market conditions.
Holders of BE should be aware of potential costs such as brokerage fees, taxes on capital gains, and any management fees associated with investment vehicles that may hold the stock.
Main risks for BE include technological risks, competition in the renewable energy sector, regulatory changes, and market volatility.
BE is often compared to other renewable energy companies and fuel cell manufacturers, with its performance influenced by the same market trends and technological developments affecting the sector.
Before trading BE, a reader should check recent news, financial statements, market conditions, and any relevant analyst reports to make informed decisions.
BE typically has a moderate level of liquidity, meaning it can be bought and sold in reasonable quantities without significantly affecting its price, and it trades on major stock exchanges.
BE is primarily exposed to the renewable energy sector, specifically focusing on clean technology and energy generation markets.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Transform your approach to trading with OHLCX Markets. Our automated system offers detailed metrics and technical analysis for BE, tailored to enhance your trading performance. Boost your investment success with us and elevate your strategy.
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
