DASH is the ticker symbol for DoorDash, Inc. Class A Common Stock, which represents ownership in DoorDash, a technology company that provides food delivery services. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 178.99
Leaning sell. 9 of 18 signals point down against 0 up, carried by momentum, trend and volume. Volatility is mostly neutral.
Strong sell. The close is above 5 of 24 averages and below 19. Short- and long-term averages agree: price is below both. SMA 50 is above SMA 200 (197.84 vs 182.70).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 173.30 | 176.87 | 175.27 | 178.74 |
| 10 | 180.15 | 179.27 | 176.95 | 183.32 |
| 20 | 185.99 | 183.71 | 182.22 | 189.16 |
| 50 | 197.84 | 190.63 | 189.09 | 191.33 |
| 100 | 193.97 | 191.32 | 195.95 | 194.39 |
| 200 | 182.70 | 197.12 | 187.11 | 204.66 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 177.61. Nearest resistance is R1 at 182.99.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 196.35 | 186.98 | 181.58 | 192.36 | 194.22 | — |
| R2 | 186.98 | 183.40 | 180.72 | 186.98 | 187.91 | — |
| R1 | 182.99 | 181.19 | 179.86 | 182.99 | 184.85 | 180.30 |
| Pivot | 177.61 | 177.61 | 177.61 | 177.61 | 178.54 | 176.27 |
| S1 | 173.62 | 174.03 | 178.14 | 173.62 | 175.48 | 170.93 |
| S2 | 168.24 | 171.82 | 177.28 | 168.24 | 169.17 | — |
| S3 | 158.87 | 168.24 | 176.42 | 164.25 | 166.11 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
Two down candles that close at the same price.
A level held twice; a turn up may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A doji with long shadows both ways.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After an advance it suggests the buying is running out and a turn down may follow.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 180.16 | 185.68 | 175.29 | 178.99 | 8M | −1.17 |
| Oct 29, 2026 | 179.13 | 181.60 | 172.23 | 179.00 | 10M | −0.13 |
| Oct 28, 2026 | 170.49 | 173.80 | 166.84 | 169.49 | 4M | −1.00 |
| Oct 27, 2026 | 168.77 | 174.87 | 165.50 | 170.56 | 7M | +1.79 |
| Oct 26, 2026 | 177.94 | 178.53 | 163.68 | 168.44 | 8M | −9.50 |
| Oct 23, 2026 | 183.59 | 185.26 | 178.01 | 179.38 | 3M | −4.21 |
| Oct 22, 2026 | 182.37 | 187.46 | 181.00 | 185.94 | 4M | +3.57 |
| Oct 21, 2026 | 190.16 | 192.61 | 183.91 | 184.45 | 3M | −5.71 |
| Oct 20, 2026 | 194.66 | 197.24 | 190.41 | 191.67 | 3M | −2.99 |
| Oct 19, 2026 | 189.56 | 194.69 | 187.04 | 193.53 | 3M | +3.97 |
| Oct 16, 2026 | 193.83 | 195.77 | 186.10 | 189.15 | 3M | −4.68 |
| Oct 15, 2026 | 184.01 | 193.46 | 183.75 | 193.05 | 3M | +9.04 |
| Oct 14, 2026 | 189.51 | 190.74 | 178.97 | 184.01 | 4M | −5.50 |
| Oct 13, 2026 | 194.24 | 196.58 | 188.49 | 193.09 | 2M | −1.15 |
| Oct 12, 2026 | 195.00 | 195.78 | 189.30 | 194.24 | 2M | −0.76 |
| Oct 9, 2026 | 190.75 | 197.92 | 189.64 | 196.50 | 2M | +5.75 |
| Oct 8, 2026 | 190.49 | 192.11 | 188.08 | 191.71 | 3M | +1.22 |
| Oct 7, 2026 | 191.71 | 193.10 | 189.08 | 191.24 | 2M | −0.47 |
| Oct 6, 2026 | 192.18 | 194.03 | 190.82 | 193.62 | 3M | +1.44 |
| Oct 5, 2026 | 188.13 | 194.24 | 188.13 | 191.77 | 3M | +3.64 |
| Oct 2, 2026 | 184.87 | 189.56 | 180.43 | 189.15 | 4M | +4.28 |
| Oct 1, 2026 | 183.69 | 185.78 | 179.59 | 182.18 | 4M | −1.51 |
| Sep 30, 2026 | 187.71 | 189.96 | 182.51 | 183.55 | 4M | −4.16 |
| Sep 29, 2026 | 180.23 | 188.14 | 179.12 | 187.10 | 6M | +6.87 |
| Sep 28, 2026 | 188.53 | 191.40 | 178.04 | 178.39 | 7M | −10.14 |
| Sep 25, 2026 | 187.82 | 193.67 | 187.53 | 193.36 | 3M | +5.54 |
| Sep 24, 2026 | 189.00 | 192.56 | 182.14 | 187.53 | 6M | −1.47 |
| Sep 23, 2026 | 190.63 | 191.36 | 184.85 | 189.27 | 6M | −1.36 |
| Sep 22, 2026 | 198.05 | 200.59 | 191.98 | 192.21 | 5M | −5.84 |
| Sep 21, 2026 | 193.85 | 194.95 | 188.71 | 193.83 | 5M | −0.02 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-1.75%
Change in value over the past month.
-8.75%
Change in value over the last three months.
36.40%
Largest fall from a peak to the low that followed.
46.59%
How far daily returns stray from their average, annualised.
-0.30
Return above the risk-free rate per unit of volatility.
-0.38
Annualised return against the maximum drawdown.
Loading summary…
On the DASH OHLCX Markets page, a reader can find a price chart, technical analysis indicators, and various performance metrics, including historical price movements.
Before trading DASH, one should check the latest news about the company, its financial performance, and any recent developments that may impact its stock price.
DASH is primarily exposed to the consumer discretionary sector, particularly the food and beverage market, as well as the broader e-commerce and logistics markets.
Main risks include competition from other delivery services, regulatory challenges, and fluctuations in consumer preferences that could impact demand for its services.
DoorDash, Inc. operates a platform that connects consumers with local businesses, primarily restaurants, allowing users to order food for delivery or pickup.
Holders of DASH should be aware of potential brokerage fees, taxes on capital gains, and any other costs associated with trading or holding the stock.
DASH generally has high liquidity, allowing for easier buying and selling of shares on the stock market during trading hours.
The performance of DASH is influenced by factors such as consumer demand for food delivery services, competition in the delivery market, and operational efficiency.
DASH is often compared with other food delivery and logistics companies, such as Uber Eats and Grubhub, in terms of market share, growth potential, and service offerings.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Take control of your trading with OHLCX.com. Our platform offers unparalleled analysis and technical support for DASH, designed to enhance your market performance. Start optimizing your trades today and experience the difference with our expert tools!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
