OHLCX Market Research

Stocks

605 stocks · prices move live

TFX $155.44
Teleflex Incorporated
Nov 12, 2026 -0.57% $-0.89

Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.

Metrics and analysis →
J $158.19
Jacobs Solutions Inc.
Nov 12, 2026 0.46% $0.72

J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food.

Metrics and analysis →
KLAC $158.27
KLA Corporation Common Stock
Nov 12, 2026 -1.70% $-2.74

KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.

Metrics and analysis →
EXR $159.49
Extra Space Storage, Inc.
Nov 12, 2026 0.18% $0.28

EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
NVDA $160.24
NVIDIA Corporation Common Stock
Nov 12, 2026 -7.76% $-13.49

NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.

Metrics and analysis →
BKNG $160.83
Booking Holdings Inc. Common Stock
Nov 12, 2026 0.39% $0.62

Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.

Metrics and analysis →
YUM $160.90
Yum! Brands, Inc.
Nov 12, 2026 0.43% $0.69

Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut.

Metrics and analysis →
EPAM $162.25
EPAM SYSTEMS, INC.
Nov 12, 2026 -0.35% $-0.57

EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.

Metrics and analysis →
MRVL $162.43
Marvell Technology, Inc. Common Stock
Nov 12, 2026 -3.77% $-6.37

MRVL is the ticker symbol for Marvell Technology, Inc. Common Stock, which represents a company that designs and develops semiconductor solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
GL $162.67
Globe Life Inc.
Nov 12, 2026 0.54% $0.87

Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.

Metrics and analysis →
TGT $162.93
Target Corporation
Nov 12, 2026 0.14% $0.23

Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods.

Metrics and analysis →
MKTX $165.35
MarketAxess Holdings, Inc. Common Stock
Nov 12, 2026 0.02% $0.04

MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities.

Metrics and analysis →
RJF $167.20
Raymond James Financial, Inc.
Nov 12, 2026 0.04% $0.07

Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.

Metrics and analysis →
EMR $167.28
Emerson Electric Co.
Nov 12, 2026 0.13% $0.22

Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.

Metrics and analysis →
XOM $167.75
Exxon Mobil Corporation
Nov 12, 2026 0.62% $1.04

Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.

Metrics and analysis →
HONA $169.10
Honeywell Aerospace Inc. Common Stock
Nov 12, 2026 -0.25% $-0.43

HONA is the common stock of Honeywell Aerospace Inc., a company that provides aerospace products and services. It trades on the stock market, contributing to the aerospace and defense sectors.

Metrics and analysis →
PG $169.26
Procter & Gamble Company
Nov 12, 2026 0.95% $1.59

Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.

Metrics and analysis →
PLTR $170.32
Palantir Technologies Inc. Class A Common Stock
Nov 12, 2026 -1.21% $-2.08

PLTR is the ticker symbol for Palantir Technologies Inc. Class A Common Stock, a technology company that specializes in big data analytics and software solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
GILD $170.94
Gilead Sciences, Inc. Common Stock
Nov 12, 2026 0.71% $1.21

Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.

Metrics and analysis →
ALGN $171.45
Align Technology, Inc. Common Stock
Nov 12, 2026 -0.37% $-0.63

ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners.

Metrics and analysis →
CDW $171.52
CDW Corporation Common Stock
Nov 12, 2026 -0.90% $-1.56

CDW provides technology solutions, including IT products and services, to businesses and government entities.

Metrics and analysis →
ODFL $172.56
Old Dominion Freight Line, Inc. Common Stock
Nov 12, 2026 1.21% $2.06

Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.

Metrics and analysis →
TMUS $173.03
T-Mobile US, Inc. Common Stock
Nov 12, 2026 0.51% $0.87

T-Mobile US, Inc. offers wireless voice, messaging, and data services for mobile devices, as well as broadband services.

Metrics and analysis →
STT $173.09
State Street Corporation
Nov 12, 2026 -0.62% $-1.08

State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.

Metrics and analysis →
A $173.14
Agilent Technologies Inc.
Nov 12, 2026 -2.15% $-3.81

A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.

Metrics and analysis →
BA $173.64
Boeing Company
Nov 12, 2026 -0.52% $-0.90

Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.

Metrics and analysis →
DASH $173.96
DoorDash, Inc. Class A Common Stock
Nov 12, 2026 -2.41% $-4.30

DASH is the ticker symbol for DoorDash, Inc. Class A Common Stock, which represents ownership in DoorDash, a technology company that provides food delivery services. It trades on the New York Stock Exchange.

Metrics and analysis →
FSLR $174.73
First Solar, Inc. Common Stock
Nov 12, 2026 -1.90% $-3.38

FSLR is the ticker symbol for First Solar, Inc. Common Stock, a company that designs and manufactures solar panels and provides utility-scale PV power plants. It trades on the NASDAQ stock exchange.

Metrics and analysis →
HSY $175.86
The Hershey Company
Nov 12, 2026 -0.32% $-0.57

The Hershey Company is known for producing chocolate and non-chocolate confectionery products.

Metrics and analysis →
JKHY $176.28
Jack Henry & Associates, Inc. Common Stock
Nov 12, 2026 0.22% $0.38

Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry.

Metrics and analysis →
ATO $176.35
Atmos Energy Corporation
Nov 12, 2026 0.40% $0.70

Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers.

Metrics and analysis →
NTRS $178.25
Northern Trust Corporation Common Stock
Nov 12, 2026 -0.26% $-0.46

Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.

Metrics and analysis →
DVA $179.05
DaVita Inc.
Nov 12, 2026 -2.43% $-4.45

DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.

Metrics and analysis →
QCOM $179.15
QUALCOMM Incorporated Common Stock
Nov 12, 2026 1.46% $2.58

Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.

Metrics and analysis →
FANG $179.45
Diamondback Energy, Inc. Common Stock
Nov 12, 2026 -0.85% $-1.53

Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.

Metrics and analysis →
ICE $179.75
Intercontinental Exchange Inc.
Nov 12, 2026 -0.47% $-0.84

ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.

Metrics and analysis →
DDOG $179.86
Datadog, Inc. Class A Common Stock
Nov 12, 2026 -2.45% $-4.52

DDOG refers to Datadog, Inc. Class A Common Stock, which is a publicly traded company that provides monitoring and analytics for cloud-scale applications. It trades on the Nasdaq stock exchange.

Metrics and analysis →
LYV $180.60
Live Nation Entertainment Inc.
Nov 12, 2026 0.24% $0.44

Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.

Metrics and analysis →
ABNB $181.36
Airbnb, Inc. Class A Common Stock
Nov 12, 2026 0.13% $0.23

ABNB is the ticker symbol for Airbnb, Inc. Class A Common Stock, which is a publicly traded company that operates an online marketplace for lodging, primarily homestays for vacation rentals. It trades on the NASDAQ stock exchange.

Metrics and analysis →
NTAP $181.61
NetApp, Inc. Common Stock
Nov 12, 2026 -0.82% $-1.51

NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.

Metrics and analysis →
DLR $182.49
Digital Realty Trust, Inc.
Nov 12, 2026 0.75% $1.36

Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.

Metrics and analysis →
FAS $182.56
Direxion Daily Financial Bull 3x Shares
Nov 12, 2026 0.59% $1.07

FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
EFX $187.96
Equifax, Incorporated
Nov 12, 2026 -0.24% $-0.45

Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers.

Metrics and analysis →
AVY $188.54
Avery Dennison Corp.
Nov 12, 2026 0.19% $0.36

Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.

Metrics and analysis →
WDAY $188.61
Workday, Inc. Class A Common Stock
Nov 12, 2026 -1.33% $-2.55

WDAY is the ticker symbol for Workday, Inc. Class A Common Stock, a publicly traded company that provides enterprise cloud applications for finance and human resources. It trades on the NASDAQ stock exchange.

Metrics and analysis →
SBAC $188.78
SBA Communications Corporation Class A Common Stock
Nov 12, 2026 -0.66% $-1.25

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
MMM $188.90
3M Company
Nov 12, 2026 0.01% $0.02

MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications.

Metrics and analysis →
MS $189.97
Morgan Stanley
Nov 12, 2026 -0.34% $-0.64

Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities.

Metrics and analysis →