Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.
Metrics and analysis →Stocks
605 stocks · prices move live
- TFXTeleflex Incorporated $155.44 −0.57% −0.89
- JJacobs Solutions Inc. $158.19 +0.46% +0.72
- KLACKLA Corporation Common Stock $158.27 −1.70% −2.74
- EXRExtra Space Storage, Inc. $159.49 +0.18% +0.28
- NVDANVIDIA Corporation Common Stock $160.24 −7.76% −13.49
- BKNGBooking Holdings Inc. Common Stock $160.83 +0.39% +0.62
- YUMYum! Brands, Inc. $160.90 +0.43% +0.69
- EPAMEPAM SYSTEMS, INC. $162.25 −0.35% −0.57
- MRVLMarvell Technology, Inc. Common Stock $162.43 −3.77% −6.37
- GLGlobe Life Inc. $162.67 +0.54% +0.87
- TGTTarget Corporation $162.93 +0.14% +0.23
- MKTXMarketAxess Holdings, Inc. Common Stock $165.35 +0.02% +0.04
- RJFRaymond James Financial, Inc. $167.20 +0.04% +0.07
- EMREmerson Electric Co. $167.28 +0.13% +0.22
- XOMExxon Mobil Corporation $167.75 +0.62% +1.04
- HONAHoneywell Aerospace Inc. Common Stock $169.10 −0.25% −0.43
- PGProcter & Gamble Company $169.26 +0.95% +1.59
- PLTRPalantir Technologies Inc. Class A Common Stock $170.32 −1.21% −2.08
- GILDGilead Sciences, Inc. Common Stock $170.94 +0.71% +1.21
- ALGNAlign Technology, Inc. Common Stock $171.45 −0.37% −0.63
- CDWCDW Corporation Common Stock $171.52 −0.90% −1.56
- ODFLOld Dominion Freight Line, Inc. Common Stock $172.56 +1.21% +2.06
- TMUST-Mobile US, Inc. Common Stock $173.03 +0.51% +0.87
- STTState Street Corporation $173.09 −0.62% −1.08
- AAgilent Technologies Inc. $173.14 −2.15% −3.81
- BABoeing Company $173.64 −0.52% −0.90
- DASHDoorDash, Inc. Class A Common Stock $173.96 −2.41% −4.30
- FSLRFirst Solar, Inc. Common Stock $174.73 −1.90% −3.38
- HSYThe Hershey Company $175.86 −0.32% −0.57
- JKHYJack Henry & Associates, Inc. Common Stock $176.28 +0.22% +0.38
- ATOAtmos Energy Corporation $176.35 +0.40% +0.70
- NTRSNorthern Trust Corporation Common Stock $178.25 −0.26% −0.46
- DVADaVita Inc. $179.05 −2.43% −4.45
- QCOMQUALCOMM Incorporated Common Stock $179.15 +1.46% +2.58
- FANGDiamondback Energy, Inc. Common Stock $179.45 −0.85% −1.53
- ICEIntercontinental Exchange Inc. $179.75 −0.47% −0.84
- DDOGDatadog, Inc. Class A Common Stock $179.86 −2.45% −4.52
- LYVLive Nation Entertainment Inc. $180.60 +0.24% +0.44
- ABNBAirbnb, Inc. Class A Common Stock $181.36 +0.13% +0.23
- NTAPNetApp, Inc. Common Stock $181.61 −0.82% −1.51
- DLRDigital Realty Trust, Inc. $182.49 +0.75% +1.36
- FASDirexion Daily Financial Bull 3x Shares $182.56 +0.59% +1.07
- EFXEquifax, Incorporated $187.96 −0.24% −0.45
- AVYAvery Dennison Corp. $188.54 +0.19% +0.36
- WDAYWorkday, Inc. Class A Common Stock $188.61 −1.33% −2.55
- SBACSBA Communications Corporation Class A Common Stock $188.78 −0.66% −1.25
- MMM3M Company $188.90 +0.01% +0.02
- MSMorgan Stanley $189.97 −0.34% −0.64
J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food.
Metrics and analysis →KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.
Metrics and analysis →EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.
Metrics and analysis →NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.
Metrics and analysis →Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.
Metrics and analysis →Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut.
Metrics and analysis →EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.
Metrics and analysis →MRVL is the ticker symbol for Marvell Technology, Inc. Common Stock, which represents a company that designs and develops semiconductor solutions. It trades on the NASDAQ stock exchange.
Metrics and analysis →Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.
Metrics and analysis →Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods.
Metrics and analysis →MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities.
Metrics and analysis →Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.
Metrics and analysis →Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.
Metrics and analysis →Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.
Metrics and analysis →HONA is the common stock of Honeywell Aerospace Inc., a company that provides aerospace products and services. It trades on the stock market, contributing to the aerospace and defense sectors.
Metrics and analysis →Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.
Metrics and analysis →PLTR is the ticker symbol for Palantir Technologies Inc. Class A Common Stock, a technology company that specializes in big data analytics and software solutions. It trades on the New York Stock Exchange.
Metrics and analysis →Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.
Metrics and analysis →ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners.
Metrics and analysis →CDW provides technology solutions, including IT products and services, to businesses and government entities.
Metrics and analysis →Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.
Metrics and analysis →T-Mobile US, Inc. offers wireless voice, messaging, and data services for mobile devices, as well as broadband services.
Metrics and analysis →State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.
Metrics and analysis →A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.
Metrics and analysis →Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.
Metrics and analysis →DASH is the ticker symbol for DoorDash, Inc. Class A Common Stock, which represents ownership in DoorDash, a technology company that provides food delivery services. It trades on the New York Stock Exchange.
Metrics and analysis →FSLR is the ticker symbol for First Solar, Inc. Common Stock, a company that designs and manufactures solar panels and provides utility-scale PV power plants. It trades on the NASDAQ stock exchange.
Metrics and analysis →The Hershey Company is known for producing chocolate and non-chocolate confectionery products.
Metrics and analysis →Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry.
Metrics and analysis →Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers.
Metrics and analysis →Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.
Metrics and analysis →DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.
Metrics and analysis →Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.
Metrics and analysis →Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.
Metrics and analysis →ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.
Metrics and analysis →DDOG refers to Datadog, Inc. Class A Common Stock, which is a publicly traded company that provides monitoring and analytics for cloud-scale applications. It trades on the Nasdaq stock exchange.
Metrics and analysis →Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.
Metrics and analysis →ABNB is the ticker symbol for Airbnb, Inc. Class A Common Stock, which is a publicly traded company that operates an online marketplace for lodging, primarily homestays for vacation rentals. It trades on the NASDAQ stock exchange.
Metrics and analysis →NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.
Metrics and analysis →Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.
Metrics and analysis →FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.
Metrics and analysis →Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers.
Metrics and analysis →Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.
Metrics and analysis →WDAY is the ticker symbol for Workday, Inc. Class A Common Stock, a publicly traded company that provides enterprise cloud applications for finance and human resources. It trades on the NASDAQ stock exchange.
Metrics and analysis →SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.
Metrics and analysis →MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications.
Metrics and analysis →Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| TFX |
Teleflex Incorporated
Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers. |
$155.44 | −0.89 | −0.57% |
| J |
Jacobs Solutions Inc.
J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food. |
$158.19 | +0.72 | +0.46% |
| KLAC |
KLA Corporation Common Stock
KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries. |
$158.27 | −2.74 | −1.70% |
| EXR |
Extra Space Storage, Inc.
EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange. |
$159.49 | +0.28 | +0.18% |
| NVDA |
NVIDIA Corporation Common Stock
NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets. |
$160.24 | −13.49 | −7.76% |
| BKNG |
Booking Holdings Inc. Common Stock
Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals. |
$160.83 | +0.62 | +0.39% |
| YUM |
Yum! Brands, Inc.
Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut. |
$160.90 | +0.69 | +0.43% |
| EPAM |
EPAM SYSTEMS, INC.
EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development. |
$162.25 | −0.57 | −0.35% |
| MRVL |
Marvell Technology, Inc. Common Stock
MRVL is the ticker symbol for Marvell Technology, Inc. Common Stock, which represents a company that designs and develops semiconductor solutions. It trades on the NASDAQ stock exchange. |
$162.43 | −6.37 | −3.77% |
| GL |
Globe Life Inc.
Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families. |
$162.67 | +0.87 | +0.54% |
| TGT |
Target Corporation
Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods. |
$162.93 | +0.23 | +0.14% |
| MKTX |
MarketAxess Holdings, Inc. Common Stock
MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities. |
$165.35 | +0.04 | +0.02% |
| RJF |
Raymond James Financial, Inc.
Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning. |
$167.20 | +0.07 | +0.04% |
| EMR |
Emerson Electric Co.
Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies. |
$167.28 | +0.22 | +0.13% |
| XOM |
Exxon Mobil Corporation
Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products. |
$167.75 | +1.04 | +0.62% |
| HONA |
Honeywell Aerospace Inc. Common Stock
HONA is the common stock of Honeywell Aerospace Inc., a company that provides aerospace products and services. It trades on the stock market, contributing to the aerospace and defense sectors. |
$169.10 | −0.43 | −0.25% |
| PG |
Procter & Gamble Company
Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products. |
$169.26 | +1.59 | +0.95% |
| PLTR |
Palantir Technologies Inc. Class A Common Stock
PLTR is the ticker symbol for Palantir Technologies Inc. Class A Common Stock, a technology company that specializes in big data analytics and software solutions. It trades on the New York Stock Exchange. |
$170.32 | −2.08 | −1.21% |
| GILD |
Gilead Sciences, Inc. Common Stock
Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need. |
$170.94 | +1.21 | +0.71% |
| ALGN |
Align Technology, Inc. Common Stock
ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners. |
$171.45 | −0.63 | −0.37% |
| CDW |
CDW Corporation Common Stock
CDW provides technology solutions, including IT products and services, to businesses and government entities. |
$171.52 | −1.56 | −0.90% |
| ODFL |
Old Dominion Freight Line, Inc. Common Stock
Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally. |
$172.56 | +2.06 | +1.21% |
| TMUS |
T-Mobile US, Inc. Common Stock
T-Mobile US, Inc. offers wireless voice, messaging, and data services for mobile devices, as well as broadband services. |
$173.03 | +0.87 | +0.51% |
| STT |
State Street Corporation
State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions. |
$173.09 | −1.08 | −0.62% |
| A |
Agilent Technologies Inc.
A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services. |
$173.14 | −3.81 | −2.15% |
| BA |
Boeing Company
Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions. |
$173.64 | −0.90 | −0.52% |
| DASH |
DoorDash, Inc. Class A Common Stock
DASH is the ticker symbol for DoorDash, Inc. Class A Common Stock, which represents ownership in DoorDash, a technology company that provides food delivery services. It trades on the New York Stock Exchange. |
$173.96 | −4.30 | −2.41% |
| FSLR |
First Solar, Inc. Common Stock
FSLR is the ticker symbol for First Solar, Inc. Common Stock, a company that designs and manufactures solar panels and provides utility-scale PV power plants. It trades on the NASDAQ stock exchange. |
$174.73 | −3.38 | −1.90% |
| HSY |
The Hershey Company
The Hershey Company is known for producing chocolate and non-chocolate confectionery products. |
$175.86 | −0.57 | −0.32% |
| JKHY |
Jack Henry & Associates, Inc. Common Stock
Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry. |
$176.28 | +0.38 | +0.22% |
| ATO |
Atmos Energy Corporation
Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers. |
$176.35 | +0.70 | +0.40% |
| NTRS |
Northern Trust Corporation Common Stock
Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions. |
$178.25 | −0.46 | −0.26% |
| DVA |
DaVita Inc.
DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure. |
$179.05 | −4.45 | −2.43% |
| QCOM |
QUALCOMM Incorporated Common Stock
Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology. |
$179.15 | +2.58 | +1.46% |
| FANG |
Diamondback Energy, Inc. Common Stock
Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves. |
$179.45 | −1.53 | −0.85% |
| ICE |
Intercontinental Exchange Inc.
ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses. |
$179.75 | −0.84 | −0.47% |
| DDOG |
Datadog, Inc. Class A Common Stock
DDOG refers to Datadog, Inc. Class A Common Stock, which is a publicly traded company that provides monitoring and analytics for cloud-scale applications. It trades on the Nasdaq stock exchange. |
$179.86 | −4.52 | −2.45% |
| LYV |
Live Nation Entertainment Inc.
Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world. |
$180.60 | +0.44 | +0.24% |
| ABNB |
Airbnb, Inc. Class A Common Stock
ABNB is the ticker symbol for Airbnb, Inc. Class A Common Stock, which is a publicly traded company that operates an online marketplace for lodging, primarily homestays for vacation rentals. It trades on the NASDAQ stock exchange. |
$181.36 | +0.23 | +0.13% |
| NTAP |
NetApp, Inc. Common Stock
NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises. |
$181.61 | −1.51 | −0.82% |
| DLR |
Digital Realty Trust, Inc.
Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate. |
$182.49 | +1.36 | +0.75% |
| FAS |
Direxion Daily Financial Bull 3x Shares
FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector. |
$182.56 | +1.07 | +0.59% |
| EFX |
Equifax, Incorporated
Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers. |
$187.96 | −0.45 | −0.24% |
| AVY |
Avery Dennison Corp.
Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products. |
$188.54 | +0.36 | +0.19% |
| WDAY |
Workday, Inc. Class A Common Stock
WDAY is the ticker symbol for Workday, Inc. Class A Common Stock, a publicly traded company that provides enterprise cloud applications for finance and human resources. It trades on the NASDAQ stock exchange. |
$188.61 | −2.55 | −1.33% |
| SBAC |
SBA Communications Corporation Class A Common Stock
SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops. |
$188.78 | −1.25 | −0.66% |
| MMM |
3M Company
MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications. |
$188.90 | +0.02 | +0.01% |
| MS |
Morgan Stanley
Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities. |
$189.97 | −0.64 | −0.34% |