IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.
Metrics and analysis →Stocks
605 stocks · prices move live
- IEXIDEX Corporation $239.81 −0.06% −0.15
- STLDSteel Dynamics, Inc. $240.26 +0.53% +1.27
- AMEAmetek, Inc. $240.29 +0.25% +0.60
- ROSTRoss Stores, Inc. Common Stock $242.17 +0.37% +0.90
- WMWaste Management, Inc. $242.41 +0.88% +2.12
- PAYCPAYCOM SOFTWARE, INC. $242.81 +0.06% +0.15
- IBMInternational Business Machines Corporation $246.75 −0.59% −1.47
- WELLWelltower Inc. $247.98 +0.25% +0.63
- RSGRepublic Services Inc. $252.56 +1.29% +3.22
- ACNAccenture PLC $252.63 −0.41% −1.03
- BIIBBiogen Inc. Common Stock $253.36 −0.02% −0.04
- TERTeradyne, Inc. Common Stock $253.48 −4.63% −12.30
- PKGPackaging Corp of America $254.22 +0.48% +1.21
- JBLJabil Inc. $256.88 −0.78% −2.01
- STESTERIS plc $257.99 +0.67% +1.72
- ADSKAutodesk, Inc. Common Stock $260.08 +0.03% +0.07
- WSMWilliams-Sonoma, Inc. $260.08 −0.77% −2.01
- PSXPHILLIPS 66 $260.11 +0.55% +1.43
- EXPEExpedia Group, Inc. Common Stock $260.98 +0.46% +1.19
- DGXQuest Diagnostics Inc. $261.01 +0.90% +2.32
- NUENucor Corporation $263.44 +0.78% +2.05
- FERGFerguson Enterprises Inc. $265.98 +0.56% +1.48
- ALLThe Allstate Corporation $267.01 +1.84% +4.83
- AMZNAmazon.com, Inc. Common Stock $268.42 +0.85% +2.25
- NXPINXP Semiconductors N.V. Common Stock $269.78 +0.10% +0.27
- IQVIQVIA Holdings Inc. $270.77 −1.37% −3.76
- CEGConstellation Energy Corporation Common Stock $273.00 −0.63% −1.73
- ESSEssex Property Trust, Inc $274.70 +0.26% +0.70
- ERIEErie Indemnity Company Class A Common Stock $276.12 +1.45% +3.94
- TPLTexas Pacific Land Corporation $276.74 −1.66% −4.68
- LHXL3Harris Technologies, Inc. $277.77 +0.43% +1.18
- MCDMcDonald's Corporation $278.41 +1.31% +3.61
- CAHCardinal Health, Inc. $278.96 +0.54% +1.51
- IWMiShares Russell 2000 ETF $280.94 −0.76% −2.15
- JNJJohnson & Johnson $283.80 +1.21% +3.39
- QTECFirst Trust NASDAQ-100-Technology Sector Index Fund $283.99 −1.68% −4.86
- CIENCiena Corporation $284.37 −3.94% −11.67
- AJGArthur J. Gallagher & Co. $285.31 +1.17% +3.30
- VMCVulcan Materials Company(Holding Company) $287.49 +1.10% +3.12
- ITWIllinois Tool Works Inc. $291.23 +0.87% +2.51
- GOOGAlphabet Inc. Class C Capital Stock $291.97 +0.46% +1.34
- TRGPTarga Resources Corp. $292.47 +0.24% +0.69
- GRMNGarmin Ltd $292.85 −0.37% −1.08
- GOOGLAlphabet Inc. Class A Common Stock $295.33 +0.64% +1.88
- WDCWestern Digital Corporation Common Stock $298.73 −4.65% −14.58
- KEYSKeysight Technologies, Inc. $298.75 −2.25% −6.89
- ABBVABBVIE INC. $299.38 +1.49% +4.40
- CIThe Cigna Group $302.48 +0.34% +1.03
STLD is the ticker symbol for Steel Dynamics, Inc., a publicly traded company that operates in the steel production and metal recycling industry. It trades on the NASDAQ stock exchange.
Metrics and analysis →AME stands for Ametek, Inc., a global manufacturer of electronic instruments and electromechanical devices serving various industries.
Metrics and analysis →Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.
Metrics and analysis →Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions.
Metrics and analysis →Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.
Metrics and analysis →IBM stands for International Business Machines Corporation, a leading global technology company.
Metrics and analysis →Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.
Metrics and analysis →Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.
Metrics and analysis →ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.
Metrics and analysis →Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.
Metrics and analysis →Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.
Metrics and analysis →Packaging Corporation of America produces containerboard and corrugated packaging products.
Metrics and analysis →JBL is the ticker symbol for Jabil Inc., a publicly traded company that provides electronic manufacturing services and solutions. It trades on the New York Stock Exchange.
Metrics and analysis →Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.
Metrics and analysis →Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit.
Metrics and analysis →WSM is the ticker symbol for Williams-Sonoma, Inc., a publicly traded company that specializes in the retail of home furnishings and kitchenware. It trades on the New York Stock Exchange.
Metrics and analysis →Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.
Metrics and analysis →Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.
Metrics and analysis →Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.
Metrics and analysis →NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange.
Metrics and analysis →FERG is the ticker symbol for Ferguson Enterprises Inc., a company that specializes in the distribution of plumbing and heating products. It trades on the New York Stock Exchange.
Metrics and analysis →ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance.
Metrics and analysis →AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.
Metrics and analysis →NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.
Metrics and analysis →IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry.
Metrics and analysis →Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.
Metrics and analysis →Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.
Metrics and analysis →ERIE refers to Erie Indemnity Company Class A Common Stock, which is a publicly traded company that provides management services for the Erie Insurance Exchange. It trades on the NASDAQ stock exchange.
Metrics and analysis →TPL represents Texas Pacific Land Corporation, a publicly traded company that primarily engages in land and resource management, including oil and gas royalties, and it trades on the New York Stock Exchange.
Metrics and analysis →L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.
Metrics and analysis →McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items.
Metrics and analysis →CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products.
Metrics and analysis →QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.
Metrics and analysis →CIEN is the ticker symbol for Ciena Corporation, a publicly traded company that provides networking equipment, software, and services to telecommunications service providers and enterprises. It trades on the New York Stock Exchange.
Metrics and analysis →Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.
Metrics and analysis →Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.
Metrics and analysis →ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products.
Metrics and analysis →GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.
Metrics and analysis →TRGP is the ticker symbol for Targa Resources Corp., a publicly traded company that operates in the natural gas and natural gas liquids sector. It primarily provides services related to the gathering, processing, and transportation of natural gas and related products, and it trades on the New York Stock Exchange.
Metrics and analysis →Garmin offers a range of products including GPS devices, wearables, and marine electronics.
Metrics and analysis →GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.
Metrics and analysis →Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.
Metrics and analysis →Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.
Metrics and analysis →ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases.
Metrics and analysis →Cigna provides health insurance, dental insurance, and supplemental insurance products.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| IEX |
IDEX Corporation
IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency. |
$239.81 | −0.15 | −0.06% |
| STLD |
Steel Dynamics, Inc.
STLD is the ticker symbol for Steel Dynamics, Inc., a publicly traded company that operates in the steel production and metal recycling industry. It trades on the NASDAQ stock exchange. |
$240.26 | +1.27 | +0.53% |
| AME |
Ametek, Inc.
AME stands for Ametek, Inc., a global manufacturer of electronic instruments and electromechanical devices serving various industries. |
$240.29 | +0.60 | +0.25% |
| ROST |
Ross Stores, Inc. Common Stock
Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods. |
$242.17 | +0.90 | +0.37% |
| WM |
Waste Management, Inc.
Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions. |
$242.41 | +2.12 | +0.88% |
| PAYC |
PAYCOM SOFTWARE, INC.
Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses. |
$242.81 | +0.15 | +0.06% |
| IBM |
International Business Machines Corporation
IBM stands for International Business Machines Corporation, a leading global technology company. |
$246.75 | −1.47 | −0.59% |
| WELL |
Welltower Inc.
Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing. |
$247.98 | +0.63 | +0.25% |
| RSG |
Republic Services Inc.
Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services. |
$252.56 | +3.22 | +1.29% |
| ACN |
Accenture PLC
ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency. |
$252.63 | −1.03 | −0.41% |
| BIIB |
Biogen Inc. Common Stock
Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s. |
$253.36 | −0.04 | −0.02% |
| TER |
Teradyne, Inc. Common Stock
Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets. |
$253.48 | −12.30 | −4.63% |
| PKG |
Packaging Corp of America
Packaging Corporation of America produces containerboard and corrugated packaging products. |
$254.22 | +1.21 | +0.48% |
| JBL |
Jabil Inc.
JBL is the ticker symbol for Jabil Inc., a publicly traded company that provides electronic manufacturing services and solutions. It trades on the New York Stock Exchange. |
$256.88 | −2.01 | −0.78% |
| STE |
STERIS plc
Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions. |
$257.99 | +1.72 | +0.67% |
| ADSK |
Autodesk, Inc. Common Stock
Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit. |
$260.08 | +0.07 | +0.03% |
| WSM |
Williams-Sonoma, Inc.
WSM is the ticker symbol for Williams-Sonoma, Inc., a publicly traded company that specializes in the retail of home furnishings and kitchenware. It trades on the New York Stock Exchange. |
$260.08 | −2.01 | −0.77% |
| PSX |
PHILLIPS 66
Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products. |
$260.11 | +1.43 | +0.55% |
| EXPE |
Expedia Group, Inc. Common Stock
Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages. |
$260.98 | +1.19 | +0.46% |
| DGX |
Quest Diagnostics Inc.
Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health. |
$261.01 | +2.32 | +0.90% |
| NUE |
Nucor Corporation
NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange. |
$263.44 | +2.05 | +0.78% |
| FERG |
Ferguson Enterprises Inc.
FERG is the ticker symbol for Ferguson Enterprises Inc., a company that specializes in the distribution of plumbing and heating products. It trades on the New York Stock Exchange. |
$265.98 | +1.48 | +0.56% |
| ALL |
The Allstate Corporation
ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance. |
$267.01 | +4.83 | +1.84% |
| AMZN |
Amazon.com, Inc. Common Stock
AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services. |
$268.42 | +2.25 | +0.85% |
| NXPI |
NXP Semiconductors N.V. Common Stock
NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications. |
$269.78 | +0.27 | +0.10% |
| IQV |
IQVIA Holdings Inc.
IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry. |
$270.77 | −3.76 | −1.37% |
| CEG |
Constellation Energy Corporation Common Stock
Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions. |
$273.00 | −1.73 | −0.63% |
| ESS |
Essex Property Trust, Inc
Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California. |
$274.70 | +0.70 | +0.26% |
| ERIE |
Erie Indemnity Company Class A Common Stock
ERIE refers to Erie Indemnity Company Class A Common Stock, which is a publicly traded company that provides management services for the Erie Insurance Exchange. It trades on the NASDAQ stock exchange. |
$276.12 | +3.94 | +1.45% |
| TPL |
Texas Pacific Land Corporation
TPL represents Texas Pacific Land Corporation, a publicly traded company that primarily engages in land and resource management, including oil and gas royalties, and it trades on the New York Stock Exchange. |
$276.74 | −4.68 | −1.66% |
| LHX |
L3Harris Technologies, Inc.
L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics. |
$277.77 | +1.18 | +0.43% |
| MCD |
McDonald's Corporation
McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items. |
$278.41 | +3.61 | +1.31% |
| CAH |
Cardinal Health, Inc.
CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company. |
$278.96 | +1.51 | +0.54% |
| IWM |
iShares Russell 2000 ETF
IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies. |
$280.94 | −2.15 | −0.76% |
| JNJ |
Johnson & Johnson
Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products. |
$283.80 | +3.39 | +1.21% |
| QTEC |
First Trust NASDAQ-100-Technology Sector Index Fund
QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector. |
$283.99 | −4.86 | −1.68% |
| CIEN |
Ciena Corporation
CIEN is the ticker symbol for Ciena Corporation, a publicly traded company that provides networking equipment, software, and services to telecommunications service providers and enterprises. It trades on the New York Stock Exchange. |
$284.37 | −11.67 | −3.94% |
| AJG |
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management. |
$285.31 | +3.30 | +1.17% |
| VMC |
Vulcan Materials Company(Holding Company)
Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel. |
$287.49 | +3.12 | +1.10% |
| ITW |
Illinois Tool Works Inc.
ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products. |
$291.23 | +2.51 | +0.87% |
| GOOG |
Alphabet Inc. Class C Capital Stock
GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products. |
$291.97 | +1.34 | +0.46% |
| TRGP |
Targa Resources Corp.
TRGP is the ticker symbol for Targa Resources Corp., a publicly traded company that operates in the natural gas and natural gas liquids sector. It primarily provides services related to the gathering, processing, and transportation of natural gas and related products, and it trades on the New York Stock Exchange. |
$292.47 | +0.69 | +0.24% |
| GRMN |
Garmin Ltd
Garmin offers a range of products including GPS devices, wearables, and marine electronics. |
$292.85 | −1.08 | −0.37% |
| GOOGL |
Alphabet Inc. Class A Common Stock
GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products. |
$295.33 | +1.88 | +0.64% |
| WDC |
Western Digital Corporation Common Stock
Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions. |
$298.73 | −14.58 | −4.65% |
| KEYS |
Keysight Technologies, Inc.
Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications. |
$298.75 | −6.89 | −2.25% |
| ABBV |
ABBVIE INC.
ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases. |
$299.38 | +4.40 | +1.49% |
| CI |
The Cigna Group
Cigna provides health insurance, dental insurance, and supplemental insurance products. |
$302.48 | +1.03 | +0.34% |