OHLCX Market Research

Stocks

605 stocks · prices move live

IEX $239.81
IDEX Corporation
Nov 12, 2026 -0.06% $-0.15

IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.

Metrics and analysis →
STLD $240.26
Steel Dynamics, Inc.
Nov 12, 2026 0.53% $1.27

STLD is the ticker symbol for Steel Dynamics, Inc., a publicly traded company that operates in the steel production and metal recycling industry. It trades on the NASDAQ stock exchange.

Metrics and analysis →
AME $240.29
Ametek, Inc.
Nov 12, 2026 0.25% $0.60

AME stands for Ametek, Inc., a global manufacturer of electronic instruments and electromechanical devices serving various industries.

Metrics and analysis →
ROST $242.17
Ross Stores, Inc. Common Stock
Nov 12, 2026 0.37% $0.90

Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.

Metrics and analysis →
WM $242.41
Waste Management, Inc.
Nov 12, 2026 0.88% $2.12

Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions.

Metrics and analysis →
PAYC $242.81
PAYCOM SOFTWARE, INC.
Nov 12, 2026 0.06% $0.15

Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.

Metrics and analysis →
IBM $246.75
International Business Machines Corporation
Nov 12, 2026 -0.59% $-1.47

IBM stands for International Business Machines Corporation, a leading global technology company.

Metrics and analysis →
WELL $247.98
Welltower Inc.
Nov 12, 2026 0.25% $0.63

Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.

Metrics and analysis →
RSG $252.56
Republic Services Inc.
Nov 12, 2026 1.29% $3.22

Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.

Metrics and analysis →
ACN $252.63
Accenture PLC
Nov 12, 2026 -0.41% $-1.03

ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.

Metrics and analysis →
BIIB $253.36
Biogen Inc. Common Stock
Nov 12, 2026 -0.02% $-0.04

Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.

Metrics and analysis →
TER $253.48
Teradyne, Inc. Common Stock
Nov 12, 2026 -4.63% $-12.30

Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.

Metrics and analysis →
PKG $254.22
Packaging Corp of America
Nov 12, 2026 0.48% $1.21

Packaging Corporation of America produces containerboard and corrugated packaging products.

Metrics and analysis →
JBL $256.88
Jabil Inc.
Nov 12, 2026 -0.78% $-2.01

JBL is the ticker symbol for Jabil Inc., a publicly traded company that provides electronic manufacturing services and solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
STE $257.99
STERIS plc
Nov 12, 2026 0.67% $1.72

Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.

Metrics and analysis →
ADSK $260.08
Autodesk, Inc. Common Stock
Nov 12, 2026 0.03% $0.07

Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit.

Metrics and analysis →
WSM $260.08
Williams-Sonoma, Inc.
Nov 12, 2026 -0.77% $-2.01

WSM is the ticker symbol for Williams-Sonoma, Inc., a publicly traded company that specializes in the retail of home furnishings and kitchenware. It trades on the New York Stock Exchange.

Metrics and analysis →
PSX $260.11
PHILLIPS 66
Nov 12, 2026 0.55% $1.43

Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.

Metrics and analysis →
EXPE $260.98
Expedia Group, Inc. Common Stock
Nov 12, 2026 0.46% $1.19

Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.

Metrics and analysis →
DGX $261.01
Quest Diagnostics Inc.
Nov 12, 2026 0.90% $2.32

Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.

Metrics and analysis →
NUE $263.44
Nucor Corporation
Nov 12, 2026 0.78% $2.05

NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange.

Metrics and analysis →
FERG $265.98
Ferguson Enterprises Inc.
Nov 12, 2026 0.56% $1.48

FERG is the ticker symbol for Ferguson Enterprises Inc., a company that specializes in the distribution of plumbing and heating products. It trades on the New York Stock Exchange.

Metrics and analysis →
ALL $267.01
The Allstate Corporation
Nov 12, 2026 1.84% $4.83

ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance.

Metrics and analysis →
AMZN $268.42
Amazon.com, Inc. Common Stock
Nov 12, 2026 0.85% $2.25

AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.

Metrics and analysis →
NXPI $269.78
NXP Semiconductors N.V. Common Stock
Nov 12, 2026 0.10% $0.27

NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.

Metrics and analysis →
IQV $270.77
IQVIA Holdings Inc.
Nov 12, 2026 -1.37% $-3.76

IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry.

Metrics and analysis →
CEG $273.00
Constellation Energy Corporation Common Stock
Nov 12, 2026 -0.63% $-1.73

Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.

Metrics and analysis →
ESS $274.70
Essex Property Trust, Inc
Nov 12, 2026 0.26% $0.70

Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.

Metrics and analysis →
ERIE $276.12
Erie Indemnity Company Class A Common Stock
Nov 12, 2026 1.45% $3.94

ERIE refers to Erie Indemnity Company Class A Common Stock, which is a publicly traded company that provides management services for the Erie Insurance Exchange. It trades on the NASDAQ stock exchange.

Metrics and analysis →
TPL $276.74
Texas Pacific Land Corporation
Nov 12, 2026 -1.66% $-4.68

TPL represents Texas Pacific Land Corporation, a publicly traded company that primarily engages in land and resource management, including oil and gas royalties, and it trades on the New York Stock Exchange.

Metrics and analysis →
LHX $277.77
L3Harris Technologies, Inc.
Nov 12, 2026 0.43% $1.18

L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.

Metrics and analysis →
MCD $278.41
McDonald's Corporation
Nov 12, 2026 1.31% $3.61

McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items.

Metrics and analysis →
CAH $278.96
Cardinal Health, Inc.
Nov 12, 2026 0.54% $1.51

CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.

Metrics and analysis →
IWM $280.94
iShares Russell 2000 ETF
Nov 12, 2026 -0.76% $-2.15

IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.

Metrics and analysis →
JNJ $283.80
Johnson & Johnson
Nov 12, 2026 1.21% $3.39

Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products.

Metrics and analysis →
QTEC $283.99
First Trust NASDAQ-100-Technology Sector Index Fund
Nov 12, 2026 -1.68% $-4.86

QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.

Metrics and analysis →
CIEN $284.37
Ciena Corporation
Nov 12, 2026 -3.94% $-11.67

CIEN is the ticker symbol for Ciena Corporation, a publicly traded company that provides networking equipment, software, and services to telecommunications service providers and enterprises. It trades on the New York Stock Exchange.

Metrics and analysis →
AJG $285.31
Arthur J. Gallagher & Co.
Nov 12, 2026 1.17% $3.30

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.

Metrics and analysis →
VMC $287.49
Vulcan Materials Company(Holding Company)
Nov 12, 2026 1.10% $3.12

Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.

Metrics and analysis →
ITW $291.23
Illinois Tool Works Inc.
Nov 12, 2026 0.87% $2.51

ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products.

Metrics and analysis →
GOOG $291.97
Alphabet Inc. Class C Capital Stock
Nov 12, 2026 0.46% $1.34

GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.

Metrics and analysis →
TRGP $292.47
Targa Resources Corp.
Nov 12, 2026 0.24% $0.69

TRGP is the ticker symbol for Targa Resources Corp., a publicly traded company that operates in the natural gas and natural gas liquids sector. It primarily provides services related to the gathering, processing, and transportation of natural gas and related products, and it trades on the New York Stock Exchange.

Metrics and analysis →
GRMN $292.85
Garmin Ltd
Nov 12, 2026 -0.37% $-1.08

Garmin offers a range of products including GPS devices, wearables, and marine electronics.

Metrics and analysis →
GOOGL $295.33
Alphabet Inc. Class A Common Stock
Nov 12, 2026 0.64% $1.88

GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.

Metrics and analysis →
WDC $298.73
Western Digital Corporation Common Stock
Nov 12, 2026 -4.65% $-14.58

Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.

Metrics and analysis →
KEYS $298.75
Keysight Technologies, Inc.
Nov 12, 2026 -2.25% $-6.89

Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.

Metrics and analysis →
ABBV $299.38
ABBVIE INC.
Nov 12, 2026 1.49% $4.40

ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases.

Metrics and analysis →
CI $302.48
The Cigna Group
Nov 12, 2026 0.34% $1.03

Cigna provides health insurance, dental insurance, and supplemental insurance products.

Metrics and analysis →