MRVL is the ticker symbol for Marvell Technology, Inc. Common Stock, which represents a company that designs and develops semiconductor solutions. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 196.40
Leaning sell. 7 of 18 signals point down against 5 up, carried by trend. Momentum is mostly neutral. Volatility leans buy. Volume is mostly neutral. Stochastic, Williams %R and CCI sit in oversold territory. Trend strength is weak (ADX 18).
Strong sell. The close is above 4 of 24 averages and below 20. Short- and long-term averages agree: price is below both. SMA 50 is above SMA 200 (242.61 vs 183.19).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 228.75 | 221.52 | 222.08 | 229.20 |
| 10 | 231.80 | 230.63 | 227.97 | 238.71 |
| 20 | 247.99 | 239.20 | 237.05 | 241.46 |
| 50 | 242.61 | 240.19 | 245.75 | 227.41 |
| 100 | 238.39 | 227.07 | 237.48 | 195.35 |
| 200 | 183.19 | 194.76 | 217.83 | 155.92 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest resistance is S3 at 197.29.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 241.77 | 230.65 | 221.40 | 235.61 | 222.46 | — |
| R2 | 230.65 | 226.40 | 220.38 | 230.65 | 224.07 | — |
| R1 | 224.49 | 223.77 | 219.36 | 224.49 | 211.34 | 222.01 |
| Pivot | 219.53 | 219.53 | 219.53 | 219.53 | 212.95 | 218.29 |
| S1 | 213.37 | 215.28 | 217.32 | 213.37 | 200.22 | 210.89 |
| S2 | 208.41 | 212.65 | 216.30 | 208.41 | 201.83 | — |
| S3 | 197.29 | 208.41 | 215.28 | 202.25 | 189.10 | — |
Patterns that formed on the last 5 bars, newest first.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 205.78 | 207.61 | 190.15 | 196.40 | 43M | −9.38 |
| Oct 29, 2026 | 223.00 | 225.68 | 214.56 | 218.34 | 42M | −4.66 |
| Oct 28, 2026 | 247.45 | 253.66 | 246.22 | 251.65 | 16M | +4.20 |
| Oct 27, 2026 | 237.05 | 245.87 | 235.23 | 243.57 | 16M | +6.52 |
| Oct 26, 2026 | 229.02 | 238.58 | 223.69 | 233.78 | 15M | +4.76 |
| Oct 23, 2026 | 223.80 | 231.62 | 221.38 | 228.51 | 13M | +4.71 |
| Oct 22, 2026 | 231.20 | 236.20 | 220.21 | 223.47 | 25M | −7.73 |
| Oct 21, 2026 | 247.00 | 250.12 | 237.80 | 244.76 | 14M | −2.24 |
| Oct 20, 2026 | 232.45 | 243.96 | 226.52 | 240.42 | 17M | +7.97 |
| Oct 19, 2026 | 240.00 | 246.58 | 234.82 | 237.09 | 18M | −2.91 |
| Oct 16, 2026 | 235.16 | 237.64 | 226.52 | 227.83 | 22M | −7.33 |
| Oct 15, 2026 | 231.00 | 242.55 | 227.31 | 241.24 | 24M | +10.24 |
| Oct 14, 2026 | 262.49 | 264.30 | 245.10 | 245.28 | 26M | −17.21 |
| Oct 13, 2026 | 253.53 | 269.14 | 248.45 | 268.73 | 18M | +15.20 |
| Oct 12, 2026 | 274.50 | 278.01 | 260.80 | 265.86 | 19M | −8.64 |
| Oct 9, 2026 | 279.19 | 283.78 | 267.70 | 275.28 | 15M | −3.91 |
| Oct 8, 2026 | 277.60 | 283.90 | 265.79 | 274.66 | 29M | −2.94 |
| Oct 7, 2026 | 281.30 | 287.03 | 276.50 | 284.68 | 24M | +3.38 |
| Oct 6, 2026 | 271.26 | 301.27 | 267.26 | 287.01 | 51M | +15.75 |
| Oct 5, 2026 | 276.16 | 279.48 | 267.80 | 271.25 | 13M | −4.91 |
| Oct 2, 2026 | 278.00 | 280.00 | 271.59 | 272.29 | 16M | −5.71 |
| Oct 1, 2026 | 265.10 | 270.28 | 257.58 | 268.08 | 19M | +2.98 |
| Sep 30, 2026 | 264.65 | 265.00 | 256.24 | 264.21 | 12M | −0.44 |
| Sep 29, 2026 | 258.55 | 264.40 | 256.88 | 263.27 | 17M | +4.72 |
| Sep 28, 2026 | 259.65 | 261.78 | 248.14 | 251.90 | 17M | −7.75 |
| Sep 25, 2026 | 263.56 | 267.48 | 257.43 | 261.94 | 12M | −1.62 |
| Sep 24, 2026 | 254.10 | 261.98 | 252.19 | 258.95 | 13M | +4.85 |
| Sep 23, 2026 | 262.36 | 264.97 | 256.22 | 260.90 | 14M | −1.46 |
| Sep 22, 2026 | 255.46 | 266.00 | 254.00 | 262.36 | 20M | +6.90 |
| Sep 21, 2026 | 251.40 | 261.18 | 244.99 | 257.38 | 21M | +5.98 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-26.74%
Change in value over the past month.
4.71%
Change in value over the last three months.
48.36%
Largest fall from a peak to the low that followed.
85.87%
How far daily returns stray from their average, annualised.
1.52
Return above the risk-free rate per unit of volatility.
2.71
Annualised return against the maximum drawdown.
Loading summary…
MRVL is primarily exposed to the technology sector, specifically in the semiconductor and data infrastructure markets.
Marvell Technology, Inc. focuses on providing infrastructure semiconductor solutions for data centers, enterprise networking, and storage applications.
On the OHLCX Markets page for MRVL, a reader can view the price chart, technical analysis, and various performance metrics related to the stock.
Holders of MRVL should be aware of potential brokerage fees, tax implications, and any management fees associated with investment vehicles that include MRVL.
The main risks associated with MRVL include market competition, technological changes, and fluctuations in demand for semiconductor products.
MRVL typically has high liquidity, allowing for easier buying and selling of shares on the NASDAQ exchange.
MRVL is comparable to other semiconductor companies, but its specific focus on infrastructure solutions distinguishes it from firms that may concentrate on consumer electronics.
Before trading MRVL, it is important to check recent news, earnings reports, and market trends that may impact the stock's performance.
The performance of MRVL is driven by demand for its semiconductor products, technological advancements, and overall trends in the data infrastructure market.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Empower your trading with OHLCX.com. Our comprehensive platform delivers precise analysis and strategic insights for MRVL, designed to improve your trading outcomes. Boost your investment success with us and unlock new opportunities with our advanced system!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
