OHLCX Market Research

Stocks

605 stocks · prices move live

AMT $190.34
American Tower Corporation
Nov 12, 2026 0.05% $0.10

AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.

Metrics and analysis →
WDAY $190.55
Workday, Inc. Class A Common Stock
Nov 12, 2026 -0.32% $-0.61

WDAY is the ticker symbol for Workday, Inc. Class A Common Stock, a publicly traded company that provides enterprise cloud applications for finance and human resources. It trades on the NASDAQ stock exchange.

Metrics and analysis →
IT $191.03
Gartner, Inc.
Nov 12, 2026 -1.02% $-1.97

Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.

Metrics and analysis →
CINF $191.99
Cincinnati Financial Corporation Common Stock
Nov 12, 2026 1.16% $2.21

Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.

Metrics and analysis →
ALLE $192.52
Allegion Public Limited Company
Nov 12, 2026 0.75% $1.43

ALLE, or Allegion plc, is a global company that focuses on security products and solutions, primarily in the areas of locking and access control.

Metrics and analysis →
ANET $194.60
Arista Networks
Nov 12, 2026 -1.06% $-2.08

Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments.

Metrics and analysis →
BR $194.70
Broadridge Financial Solutions Inc
Nov 12, 2026 0.96% $1.85

Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.

Metrics and analysis →
EXPD $195.89
Expeditors International of Washington, Inc.
Nov 12, 2026 0.67% $1.30

Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.

Metrics and analysis →
PTC $196.12
PTC Inc. Common Stock
Nov 12, 2026 -0.01% $-0.02

PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).

Metrics and analysis →
COF $196.32
Capital One Financial
Nov 12, 2026 -0.40% $-0.79

COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.

Metrics and analysis →
BE $196.78
Bloom Energy Corporation
Nov 12, 2026 -6.06% $-12.69

BE is the ticker symbol for Bloom Energy Corporation, a company that designs and manufactures solid oxide fuel cell systems for energy generation. It trades on the New York Stock Exchange.

Metrics and analysis →
PM $199.26
Philip Morris International Inc.
Nov 12, 2026 1.48% $2.91

Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.

Metrics and analysis →
UHS $199.40
Universal Health Services, Inc. Class B
Nov 12, 2026 1.34% $2.63

Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.

Metrics and analysis →
TKO $200.26
TKO Group Holdings, Inc.
Nov 12, 2026 0.38% $0.76

TKO Group Holdings, Inc. is a publicly traded company that operates in the sports and entertainment sector, focusing on promoting and managing combat sports events. It trades on a major stock exchange.

Metrics and analysis →
VRT $200.39
Vertiv Holdings Co Class A Common Stock
Nov 12, 2026 -2.96% $-6.12

VRT is the ticker symbol for Vertiv Holdings Co Class A Common Stock, a company that specializes in providing critical digital infrastructure and continuity solutions for data centers, communication networks, and commercial and industrial facilities. It trades on the New York Stock Exchange.

Metrics and analysis →
ILMN $202.03
Illumina, Inc. Common Stock
Nov 12, 2026 -5.12% $-10.90

ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.

Metrics and analysis →
RTX $203.05
RTX Corporation
Nov 12, 2026 0.87% $1.76

Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.

Metrics and analysis →
VRSK $208.24
Verisk Analytics, Inc. Common Stock
Nov 12, 2026 1.10% $2.26

Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.

Metrics and analysis →
MOH $208.97
Molina Healthcare, Inc.
Nov 12, 2026 -0.13% $-0.28

Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations.

Metrics and analysis →
MRSH $209.50
Marsh
Nov 12, 2026 0.95% $1.98

MRSH is a publicly traded security representing shares of Marsh, a company that provides insurance brokerage and risk management services. It trades on major stock exchanges.

Metrics and analysis →
DOV $213.17
Dover Corporation
Nov 12, 2026 0.35% $0.74

Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.

Metrics and analysis →
TWLO $213.79
Twilio Inc.
Nov 12, 2026 -2.59% $-5.69

TWLO is the ticker symbol for Twilio Inc., a publicly traded company that provides cloud communications and customer engagement solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
CVX $214.59
Chevron Corporation
Nov 12, 2026 0.61% $1.31

Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.

Metrics and analysis →
IWN $214.92
iShares Russell 2000 Value ETF
Nov 12, 2026 -0.44% $-0.95

IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.

Metrics and analysis →
CRM $215.05
Salesforce, Inc.
Nov 12, 2026 -1.36% $-2.96

Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.

Metrics and analysis →
BDX $216.39
Becton, Dickinson and Co.
Nov 12, 2026 0.87% $1.87

BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.

Metrics and analysis →
TEL $219.20
TE Connectivity plc
Nov 12, 2026 -0.10% $-0.21

TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.

Metrics and analysis →
CRWD $219.35
CrowdStrike Holdings, Inc. Class A Common Stock
Nov 12, 2026 -4.24% $-9.71

CRWD is the ticker symbol for CrowdStrike Holdings, Inc. Class A Common Stock, a publicly traded company that provides cybersecurity solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
POOL $219.41
Pool Corporation Common Stock
Nov 12, 2026 1.68% $3.63

Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.

Metrics and analysis →
MTB $220.34
M&T Bank Corp.
Nov 12, 2026 0.07% $0.15

M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.

Metrics and analysis →
COHR $221.80
Coherent Corp.
Nov 12, 2026 -5.42% $-12.71

COHR is the ticker symbol for Coherent Corp., a company that designs and manufactures lasers and photonic solutions. It trades on the Nasdaq stock exchange.

Metrics and analysis →
RSP $222.25
Invesco S&P 500 Equal Weight ETF
Nov 12, 2026 -0.18% $-0.40

RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.

Metrics and analysis →
HWM $223.45
Howmet Aerospace Inc.
Nov 12, 2026 -0.25% $-0.55

Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.

Metrics and analysis →
LABU $224.95
Direxion Daily S&P Biotech Bull 3X Shares
Nov 12, 2026 -6.95% $-16.80

LABU, or Direxion Daily S&P Biotech Bull 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the daily return of the S&P Biotechnology Select Industry Index. It aims to deliver 3x the daily performance of the underlying index.

Metrics and analysis →
JBHT $226.93
J.B. Hunt Transport Services, Inc. Common Stock
Nov 12, 2026 -0.32% $-0.73

J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.

Metrics and analysis →
HON $227.71
Honeywell International Inc. Common Stock
Nov 12, 2026 0.03% $0.07

Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.

Metrics and analysis →
TTWO $229.39
Take-Two Interactive Software, Inc. Common Stock
Nov 12, 2026 -0.83% $-1.92

Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K.

Metrics and analysis →
CTAS $229.85
Cintas Corporation Common Stock
Nov 12, 2026 1.14% $2.59

Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.

Metrics and analysis →
LRCX $230.36
Lam Research Corporation Common Stock
Nov 12, 2026 -2.34% $-5.52

Lam Research specializes in semiconductor manufacturing equipment and provides innovative solutions for wafer fabrication.

Metrics and analysis →
DRI $231.83
Darden Restaurants, Inc.
Nov 12, 2026 1.26% $2.89

Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.

Metrics and analysis →
PNC $232.33
PNC Financial Services Group
Nov 12, 2026 0.14% $0.33

PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.

Metrics and analysis →
LOW $233.39
Lowe's Companies Inc.
Nov 12, 2026 0.77% $1.79

Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.

Metrics and analysis →
DHR $234.97
Danaher Corporation
Nov 12, 2026 -0.14% $-0.34

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.

Metrics and analysis →
PGR $235.94
Progressive Corporation
Nov 12, 2026 1.03% $2.41

Progressive Corporation is an insurance company primarily known for its auto insurance products.

Metrics and analysis →
SPG $236.17
Simon Property Group, Inc.
Nov 12, 2026 0.60% $1.42

Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.

Metrics and analysis →
ADBE $236.82
Adobe Inc. Common Stock
Nov 12, 2026 -0.33% $-0.78

ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat.

Metrics and analysis →
MRNA $237.30
Moderna, Inc. Common Stock
Nov 12, 2026 -4.58% $-11.39

Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.

Metrics and analysis →
RMD $239.79
ResMed Inc.
Nov 12, 2026 0.53% $1.26

ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.

Metrics and analysis →