HONA is the common stock of Honeywell Aerospace Inc., a company that provides aerospace products and services. It trades on the stock market, contributing to the aerospace and defense sectors.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 154.15
Leaning sell. 6 of 18 signals point down against 1 up, carried by momentum and volume. Trend is mostly neutral. Volatility is mostly neutral. Stochastic, Williams %R and CCI sit in oversold territory. Trend strength is weak (ADX 11).
Strong sell. The close is above 0 of 16 averages and below 16. Short- and long-term averages agree: price is below both. 100 and 200-bar averages need a wider range.
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 165.55 | 162.27 | 163.10 | 163.08 |
| 10 | 163.89 | 163.04 | 164.06 | 162.23 |
| 20 | 161.02 | 162.17 | 162.87 | 163.69 |
| 50 | 159.99 | 167.63 | 160.55 | 177.95 |
| 100 | — | — | — | — |
| 200 | — | — | — | — |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 153.30. Nearest resistance is the pivot at 159.74.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 186.10 | 172.92 | 163.66 | 179.66 | 178.35 | — |
| R2 | 172.92 | 167.89 | 162.46 | 172.92 | 172.27 | — |
| R1 | 166.48 | 164.77 | 161.25 | 166.48 | 165.17 | 163.11 |
| Pivot | 159.74 | 159.74 | 159.74 | 159.74 | 159.09 | 158.06 |
| S1 | 153.30 | 154.71 | 158.83 | 153.30 | 151.99 | 149.93 |
| S2 | 146.56 | 151.59 | 157.62 | 146.56 | 145.91 | — |
| S3 | 133.38 | 146.56 | 156.42 | 140.12 | 138.81 | — |
Patterns that formed on the last 5 bars, newest first.
A candle against the trend, then a candle with the trend that opens at the same price and runs away from it.
The decline is expected to carry on.
A candle whose body completely covers the body of the one before it, in the opposite colour.
Buyers overwhelmed the previous session's selling; after a decline a turn up may follow.
A small candle whose body sits inside the body of the long candle before it.
The advance lost momentum; a turn down may follow.
A long candle with no shadows: it opened at one extreme and closed at the other.
Buyers controlled the bar from open to close.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 158.58 | 161.49 | 151.31 | 154.15 | 5M | −4.43 |
| Oct 29, 2026 | 166.18 | 166.18 | 153.00 | 160.04 | 7M | −6.14 |
| Oct 28, 2026 | 165.96 | 177.47 | 163.67 | 177.03 | 5M | +11.07 |
| Oct 27, 2026 | 168.54 | 169.14 | 165.63 | 167.90 | 3M | −0.64 |
| Oct 26, 2026 | 164.15 | 169.04 | 164.06 | 168.64 | 3M | +4.49 |
| Oct 23, 2026 | 160.37 | 167.85 | 155.54 | 163.31 | 3M | +2.94 |
| Oct 22, 2026 | 162.08 | 164.51 | 160.39 | 163.02 | 3M | +0.94 |
| Oct 21, 2026 | 159.99 | 163.64 | 159.56 | 162.46 | 2M | +2.47 |
| Oct 20, 2026 | 162.75 | 164.88 | 158.45 | 159.90 | 3M | −2.85 |
| Oct 19, 2026 | 169.12 | 169.40 | 162.43 | 162.49 | 2M | −6.63 |
| Oct 16, 2026 | 164.25 | 170.30 | 163.13 | 168.09 | 5M | +3.84 |
| Oct 15, 2026 | 157.96 | 164.90 | 156.47 | 163.11 | 2M | +5.15 |
| Oct 14, 2026 | 157.44 | 159.20 | 155.21 | 156.73 | 2M | −0.71 |
| Oct 13, 2026 | 157.33 | 159.63 | 155.10 | 158.18 | 1M | +0.85 |
| Oct 12, 2026 | 156.84 | 159.20 | 156.07 | 157.27 | 2M | +0.43 |
| Oct 9, 2026 | 154.27 | 158.42 | 152.56 | 157.94 | 3M | +3.67 |
| Oct 8, 2026 | 151.73 | 154.30 | 149.88 | 154.01 | 3M | +2.28 |
| Oct 7, 2026 | 154.80 | 155.69 | 151.15 | 153.07 | 2M | −1.73 |
| Oct 6, 2026 | 156.19 | 160.00 | 154.95 | 157.39 | 2M | +1.20 |
| Oct 5, 2026 | 153.88 | 156.15 | 152.20 | 155.74 | 3M | +1.86 |
| Oct 2, 2026 | 155.37 | 156.92 | 153.52 | 154.63 | 2M | −0.74 |
| Oct 1, 2026 | 155.17 | 155.99 | 152.26 | 154.07 | 3M | −1.10 |
| Sep 30, 2026 | 155.60 | 156.89 | 153.42 | 154.97 | 2M | −0.63 |
| Sep 29, 2026 | 151.81 | 156.10 | 151.39 | 155.44 | 3M | +3.63 |
| Sep 28, 2026 | 157.31 | 158.00 | 151.85 | 152.32 | 4M | −4.99 |
| Sep 25, 2026 | 159.01 | 160.97 | 156.74 | 158.78 | 2M | −0.23 |
| Sep 24, 2026 | 161.57 | 163.97 | 158.29 | 158.46 | 3M | −3.11 |
| Sep 23, 2026 | 166.70 | 168.50 | 161.57 | 163.33 | 3M | −3.37 |
| Sep 22, 2026 | 168.98 | 169.27 | 166.03 | 167.32 | 4M | −1.66 |
| Sep 21, 2026 | 163.85 | 170.32 | 163.00 | 169.03 | 4M | +5.18 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
0.05%
Change in value over the past month.
-25.44%
Change in value over the last three months.
43.85%
Largest fall from a peak to the low that followed.
84.95%
How far daily returns stray from their average, annualised.
-0.39
Return above the risk-free rate per unit of volatility.
-0.76
Annualised return against the maximum drawdown.
Loading summary…
Honeywell Aerospace Inc. designs and manufactures aircraft engines, avionics, and other aerospace systems, focusing on innovation and technology to enhance performance and safety.
HONA is primarily exposed to the aerospace and defense sectors, as well as commercial aviation and related industries.
HONA typically has good liquidity, allowing for relatively easy buying and selling on the stock market, but liquidity can vary based on market conditions.
The main risks associated with HONA include fluctuations in the aerospace market, regulatory changes, supply chain disruptions, and dependence on government contracts.
On HONA's OHLCX Markets page, a reader can view a price chart, technical analysis, and performance metrics such as historical price movements and trading volume.
Holders of HONA should be aware of potential brokerage fees, taxes on dividends, and any other transaction costs associated with buying or selling the stock.
The performance of HONA is influenced by factors such as aerospace industry demand, technological advancements, government contracts, and overall economic conditions.
HONA is comparable to other aerospace and defense stocks, but its performance may vary based on its unique product offerings and market position relative to competitors.
Before trading HONA, it is important to check current market conditions, recent news about Honeywell Aerospace Inc., and any relevant financial reports or analyst opinions.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Empower your trading with OHLCX. Our comprehensive platform delivers precise analysis and strategic insights for HONA, designed to improve your trading outcomes. Start optimizing your trades today and unlock new opportunities with our advanced system!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
