PLTR is the ticker symbol for Palantir Technologies Inc. Class A Common Stock, a technology company that specializes in big data analytics and software solutions. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 184.11
Leaning sell. 6 of 18 signals point down against 2 up, carried by trend. Momentum is mostly neutral. Volatility is mostly neutral. Volume is mostly neutral. Stochastic, Stoch RSI, Williams %R and CCI sit in oversold territory.
Leaning sell. The close is above 9 of 24 averages and below 15. Price is below the short-term averages (5 to 20) and above the long-term ones (50 to 200). SMA 50 is above SMA 200 (186.90 vs 153.57).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 194.98 | 192.81 | 192.86 | 194.59 |
| 10 | 195.63 | 194.79 | 194.92 | 194.53 |
| 20 | 197.25 | 194.35 | 196.51 | 188.94 |
| 50 | 186.90 | 185.26 | 191.59 | 172.86 |
| 100 | 162.42 | 172.65 | 177.90 | 164.00 |
| 200 | 153.57 | 164.64 | 161.21 | 162.06 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S3 at 178.80. Nearest resistance is S2 at 186.95.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 211.40 | 203.25 | 198.66 | 207.98 | 205.85 | — |
| R2 | 203.25 | 200.13 | 197.91 | 203.25 | 202.18 | — |
| R1 | 199.83 | 198.21 | 197.17 | 199.83 | 197.71 | 197.46 |
| Pivot | 195.10 | 195.10 | 195.10 | 195.10 | 194.03 | 193.91 |
| S1 | 191.68 | 191.98 | 195.67 | 191.68 | 189.56 | 189.32 |
| S2 | 186.95 | 190.06 | 194.93 | 186.95 | 185.88 | — |
| S3 | 178.80 | 186.95 | 194.18 | 183.53 | 181.41 | — |
Patterns that formed on the last 5 bars, newest first.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After an advance it suggests the buying is running out and a turn down may follow.
Two down candles that close at the same price.
A level held twice; a turn up may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 193.63 | 193.92 | 180.81 | 184.11 | 27M | −9.52 |
| Oct 29, 2026 | 198.37 | 198.51 | 190.36 | 196.42 | 20M | −1.95 |
| Oct 28, 2026 | 197.01 | 198.74 | 193.13 | 196.81 | 21M | −0.20 |
| Oct 27, 2026 | 198.12 | 201.83 | 196.79 | 198.73 | 20M | +0.61 |
| Oct 26, 2026 | 197.90 | 200.05 | 192.91 | 198.84 | 16M | +0.94 |
| Oct 23, 2026 | 195.02 | 197.49 | 190.57 | 196.75 | 18M | +1.73 |
| Oct 22, 2026 | 200.76 | 202.63 | 194.54 | 196.19 | 23M | −4.57 |
| Oct 21, 2026 | 191.72 | 202.55 | 189.88 | 201.72 | 21M | +10.00 |
| Oct 20, 2026 | 192.44 | 196.11 | 189.42 | 192.60 | 16M | +0.16 |
| Oct 19, 2026 | 187.00 | 196.99 | 186.16 | 194.15 | 24M | +7.15 |
| Oct 16, 2026 | 201.79 | 203.55 | 184.45 | 186.03 | 33M | −15.76 |
| Oct 15, 2026 | 196.85 | 200.91 | 192.60 | 200.50 | 25M | +3.65 |
| Oct 14, 2026 | 207.02 | 209.29 | 199.74 | 200.97 | 24M | −6.05 |
| Oct 13, 2026 | 208.08 | 210.88 | 205.97 | 208.67 | 19M | +0.59 |
| Oct 12, 2026 | 208.90 | 212.94 | 206.05 | 209.00 | 24M | +0.10 |
| Oct 9, 2026 | 201.48 | 209.58 | 198.30 | 209.05 | 38M | +7.57 |
| Oct 8, 2026 | 199.00 | 204.44 | 195.65 | 198.78 | 42M | −0.22 |
| Oct 7, 2026 | 192.71 | 194.70 | 190.11 | 194.12 | 16M | +1.41 |
| Oct 6, 2026 | 191.05 | 194.56 | 190.22 | 192.07 | 18M | +1.02 |
| Oct 5, 2026 | 189.45 | 192.69 | 187.63 | 189.40 | 18M | −0.05 |
| Oct 2, 2026 | 193.03 | 194.78 | 188.26 | 188.75 | 18M | −4.28 |
| Oct 1, 2026 | 190.09 | 191.80 | 186.60 | 190.04 | 18M | −0.05 |
| Sep 30, 2026 | 187.91 | 190.99 | 187.00 | 187.05 | 18M | −0.86 |
| Sep 29, 2026 | 187.34 | 188.63 | 184.81 | 186.97 | 15M | −0.37 |
| Sep 28, 2026 | 186.23 | 190.25 | 185.62 | 187.48 | 18M | +1.25 |
| Sep 25, 2026 | 192.71 | 194.21 | 189.35 | 189.67 | 18M | −3.04 |
| Sep 24, 2026 | 189.20 | 194.68 | 188.24 | 192.59 | 23M | +3.39 |
| Sep 23, 2026 | 186.29 | 193.79 | 182.94 | 191.79 | 35M | +5.50 |
| Sep 22, 2026 | 185.13 | 185.54 | 182.03 | 184.99 | 22M | −0.14 |
| Sep 21, 2026 | 178.73 | 183.38 | 176.76 | 183.09 | 22M | +4.36 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-3.12%
Change in value over the past month.
49.61%
Change in value over the last three months.
40.96%
Largest fall from a peak to the low that followed.
61.95%
How far daily returns stray from their average, annualised.
0.48
Return above the risk-free rate per unit of volatility.
0.72
Annualised return against the maximum drawdown.
Loading summary…
PLTR generally has good liquidity, allowing investors to buy and sell shares with relative ease on the stock exchange, although trading volume can vary.
Palantir Technologies develops software platforms that help organizations integrate, visualize, and analyze large amounts of data. Its products are used by government agencies and commercial enterprises for various applications.
PLTR is primarily exposed to the technology sector, particularly in data analytics, software development, and government contracting markets.
The performance of PLTR is influenced by factors such as demand for its data analytics solutions, government contracts, partnerships, and overall market conditions in the technology sector.
On the OHLCX Markets page for PLTR, a reader can view the price chart, technical analysis tools, and various performance metrics that provide insight into the stock's historical and current performance.
Main risks include reliance on government contracts, competition in the technology sector, potential regulatory changes, and the company's ability to scale its operations and maintain profitability.
Holders of PLTR should be aware of potential brokerage fees when buying or selling shares, as well as any tax implications related to capital gains.
Before trading PLTR, investors should check the latest news, earnings reports, analyst ratings, and overall market conditions to make informed decisions.
PLTR is often compared with other technology and data analytics companies, but it differentiates itself through its focus on complex data integration and its unique business model involving long-term contracts.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Elevate your trading strategy with OHLCX Platform’s sophisticated tools for PLTR. Our system integrates cutting-edge technology and expert analysis to support your investment goals. Transform your trading strategy now and explore the benefits of advanced trading now!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
