OHLCX Market Research

Stocks

605 stocks · prices move live

SKYD $8.04
Skydance Corporation
Nov 10, 2026 -7.59% $-0.66

SKYD is a publicly traded security representing Skydance Corporation, a company involved in film and television production. It trades on a stock exchange.

Metrics and analysis →
MRNA $250.83
Moderna, Inc. Common Stock
Nov 10, 2026 -6.75% $-18.17

Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.

Metrics and analysis →
SEDG $25.86
SolarEdge Technologies, Inc. Common Stock
Nov 10, 2026 -6.51% $-1.80

SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation.

Metrics and analysis →
FSLR $180.98
First Solar, Inc. Common Stock
Nov 10, 2026 -5.55% $-10.63

FSLR is the ticker symbol for First Solar, Inc. Common Stock, a company that designs and manufactures solar panels and provides utility-scale PV power plants. It trades on the NASDAQ stock exchange.

Metrics and analysis →
NVDA $168.89
NVIDIA Corporation Common Stock
Nov 10, 2026 -5.47% $-9.78

NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.

Metrics and analysis →
LEN $86.66
Lennar Corporation Class A
Nov 10, 2026 -5.37% $-4.92

Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.

Metrics and analysis →
ENPH $27.64
Enphase Energy, Inc. Common Stock
Nov 10, 2026 -4.95% $-1.44

Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems.

Metrics and analysis →
WHR $30.31
Whirlpool Corp.
Nov 10, 2026 -4.95% $-1.58

Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers.

Metrics and analysis →
NVR $6,036.42
NVR, Inc.
Nov 10, 2026 -4.76% $-301.96

NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums.

Metrics and analysis →
COHR $214.66
Coherent Corp.
Nov 10, 2026 -4.68% $-10.53

COHR is the ticker symbol for Coherent Corp., a company that designs and manufactures lasers and photonic solutions. It trades on the Nasdaq stock exchange.

Metrics and analysis →
BE $185.42
Bloom Energy Corporation
Nov 10, 2026 -4.36% $-8.46

BE is the ticker symbol for Bloom Energy Corporation, a company that designs and manufactures solid oxide fuel cell systems for energy generation. It trades on the New York Stock Exchange.

Metrics and analysis →
CVNA $73.02
Carvana Co.
Nov 10, 2026 -4.25% $-3.24

CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange.

Metrics and analysis →
ALB $94.93
Albemarle Corporation
Nov 10, 2026 -4.23% $-4.19

ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products.

Metrics and analysis →
NEM $119.96
Newmont Corporation
Nov 10, 2026 -4.15% $-5.20

Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.

Metrics and analysis →
BXP $63.54
BXP, Inc.
Nov 10, 2026 -4.00% $-2.65

Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.

Metrics and analysis →
GEV $797.04
GE Vernova Inc.
Nov 10, 2026 -3.89% $-32.30

GE Vernova Inc. is a publicly traded company that focuses on providing sustainable energy solutions and technologies. It trades on a major stock exchange.

Metrics and analysis →
PHM $130.60
Pultegroup, Inc.
Nov 10, 2026 -3.89% $-5.28

PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.

Metrics and analysis →
DHI $149.70
D.R. Horton Inc.
Nov 10, 2026 -3.80% $-5.91

D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.

Metrics and analysis →
GNRC $181.78
GENERAC HOLDINGS INC
Nov 10, 2026 -3.69% $-6.97

Generac is a leading manufacturer of backup power generation products and energy management solutions.

Metrics and analysis →
LABU $236.32
Direxion Daily S&P Biotech Bull 3X Shares
Nov 10, 2026 -3.59% $-8.79

LABU, or Direxion Daily S&P Biotech Bull 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the daily return of the S&P Biotechnology Select Industry Index. It aims to deliver 3x the daily performance of the underlying index.

Metrics and analysis →
APP $395.51
Applovin Corporation Class A Common Stock
Nov 10, 2026 -3.53% $-14.49

APP is the ticker for Applovin Corporation Class A Common Stock, a company that provides a platform for mobile app developers to create, publish, and monetize their applications. It trades on a major stock exchange.

Metrics and analysis →
TECL $139.25
Direxion Daily Technology Bull 3x Shares
Nov 10, 2026 -3.53% $-5.10

TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector.

Metrics and analysis →
DELL $334.38
Dell Technologies Inc.
Nov 10, 2026 -3.44% $-11.93

DELL is the ticker for Dell Technologies Inc., a publicly traded company that designs, develops, and sells technology products and services, including computers, servers, and storage solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
DVA $179.28
DaVita Inc.
Nov 10, 2026 -3.37% $-6.26

DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.

Metrics and analysis →
XYZ $85.58
Block, Inc.
Nov 10, 2026 -3.36% $-2.98

XYZ is a publicly traded company known as Block, Inc., which provides financial services and mobile payment solutions. It trades on major stock exchanges.

Metrics and analysis →
GLW $112.13
Corning Incorporated
Nov 10, 2026 -3.29% $-3.82

Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.

Metrics and analysis →
FCX $60.31
Freeport-McMoran Inc.
Nov 10, 2026 -3.24% $-2.02

Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.

Metrics and analysis →
VRT $194.22
Vertiv Holdings Co Class A Common Stock
Nov 10, 2026 -3.12% $-6.25

VRT is the ticker symbol for Vertiv Holdings Co Class A Common Stock, a company that specializes in providing critical digital infrastructure and continuity solutions for data centers, communication networks, and commercial and industrial facilities. It trades on the New York Stock Exchange.

Metrics and analysis →
MHK $151.73
Mohawk Industries, Inc.
Nov 10, 2026 -3.11% $-4.87

Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces.

Metrics and analysis →
NOW $99.61
SERVICENOW, INC.
Nov 10, 2026 -3.07% $-3.15

ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more.

Metrics and analysis →
NKE $38.67
Nike, Inc.
Nov 10, 2026 -3.03% $-1.21

Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products.

Metrics and analysis →
CEG $267.76
Constellation Energy Corporation Common Stock
Nov 10, 2026 -3.02% $-8.33

Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.

Metrics and analysis →
SNDK $859.99
Sandisk Corporation Common Stock
Nov 10, 2026 -2.99% $-26.52

SNDK is the ticker symbol for SanDisk Corporation Common Stock, which represents a company that designs and manufactures flash memory storage solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
VNO $35.56
Vornado Realty Trust
Nov 10, 2026 -2.97% $-1.09

Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City.

Metrics and analysis →
COIN $132.13
Coinbase Global, Inc. Class A Common Stock
Nov 10, 2026 -2.92% $-3.97

COIN is the ticker symbol for Coinbase Global, Inc. Class A Common Stock, which represents a company that operates a cryptocurrency exchange platform. It trades on the Nasdaq stock exchange.

Metrics and analysis →
CSGP $30.33
CoStar Group, Inc. Common Stock
Nov 10, 2026 -2.91% $-0.91

CSGP is the ticker symbol for CoStar Group, Inc. Common Stock, which represents a company that provides information, analytics, and online marketplaces for the commercial real estate industry. It trades on the NASDAQ stock exchange.

Metrics and analysis →
SMCI $27.79
Super Micro Computer, Inc. Common Stock
Nov 10, 2026 -2.83% $-0.81

SMCI is the common stock of Super Micro Computer, Inc., a company that designs and manufactures high-performance server and storage solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FLEX $76.09
Flex Ltd. Ordinary Shares
Nov 10, 2026 -2.66% $-2.08

FLEX refers to Flex Ltd. Ordinary Shares, a publicly traded company that provides manufacturing services and supply chain solutions for various industries. It trades on the NASDAQ stock exchange.

Metrics and analysis →
ILMN $214.91
Illumina, Inc. Common Stock
Nov 10, 2026 -2.66% $-5.87

ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.

Metrics and analysis →
CMI $454.18
Cummins Inc.
Nov 10, 2026 -2.63% $-12.29

Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products.

Metrics and analysis →
BKNG $159.26
Booking Holdings Inc. Common Stock
Nov 10, 2026 -2.59% $-4.23

Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.

Metrics and analysis →
ARE $44.70
Alexandria Real Estate Equities, Inc.
Nov 10, 2026 -2.57% $-1.18

ARE, or American Campus Communities, Inc., is a real estate investment trust (REIT) that specializes in developing, owning, and managing student housing communities.

Metrics and analysis →
TGT $161.78
Target Corporation
Nov 10, 2026 -2.48% $-4.12

Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods.

Metrics and analysis →
CBRE $134.79
CBRE GROUP, INC.
Nov 10, 2026 -2.45% $-3.38

CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.

Metrics and analysis →
XYL $96.84
Xylem Inc
Nov 10, 2026 -2.44% $-2.42

Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services.

Metrics and analysis →
MKC $46.72
McCormick & Company, Incorporated Non-VTG CS
Nov 10, 2026 -2.42% $-1.16

McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings.

Metrics and analysis →
CAT $584.57
Caterpillar Inc.
Nov 10, 2026 -2.39% $-14.31

CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.

Metrics and analysis →
HOOD $81.33
Robinhood Markets, Inc. Class A Common Stock
Nov 10, 2026 -2.39% $-1.99

HOOD represents Robinhood Markets, Inc. Class A Common Stock, which is a publicly traded company that provides a platform for commission-free trading of stocks, options, and cryptocurrencies. It trades on the Nasdaq stock exchange.

Metrics and analysis →