CSGP is the ticker symbol for CoStar Group, Inc. Common Stock, which represents a company that provides information, analytics, and online marketplaces for the commercial real estate industry. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 30.17
No clear lean. 4 buy, 9 neutral and 5 sell across 18 signals. Stoch RSI sits in oversold territory. Trend strength is strong (ADX 28).
Strong sell. The close is above 1 of 24 averages and below 23. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (30.33 vs 36.67).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 30.31 | 30.18 | 29.58 | 30.77 |
| 10 | 31.87 | 30.82 | 31.08 | 30.76 |
| 20 | 30.73 | 30.74 | 31.27 | 30.48 |
| 50 | 30.33 | 30.50 | 30.22 | 31.98 |
| 100 | 30.22 | 32.05 | 30.26 | 39.01 |
| 200 | 36.67 | 40.34 | 32.19 | 50.36 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is R2 at 29.19. Nearest resistance is R3 at 30.51.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 30.51 | 29.19 | 28.50 | 29.98 | 30.83 | — |
| R2 | 29.19 | 28.68 | 28.38 | 29.19 | 29.61 | — |
| R1 | 28.66 | 28.37 | 28.26 | 28.66 | 29.51 | 28.92 |
| Pivot | 27.87 | 27.87 | 27.87 | 27.87 | 28.29 | 28.00 |
| S1 | 27.34 | 27.36 | 28.02 | 27.34 | 28.19 | 27.60 |
| S2 | 26.55 | 27.05 | 27.90 | 26.55 | 26.97 | — |
| S3 | 25.23 | 26.55 | 27.78 | 26.02 | 26.87 | — |
Patterns that formed on the last 5 bars, newest first.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A long candle with no shadow at the close: it closed at its high (bullish) or its low (bearish).
Buyers held control into the close.
A small candle whose body sits inside the body of the long candle before it.
The decline lost momentum; a turn up may follow.
A candle with a long body and short shadows.
Sellers controlled the bar.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
An inside bar, then a break out of it one way that fails and reverses.
A false break lower trapped sellers; price may run up.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 28.85 | 30.26 | 28.36 | 30.17 | 10M | +1.32 |
| Oct 29, 2026 | 27.69 | 28.39 | 27.07 | 28.14 | 7M | +0.45 |
| Oct 28, 2026 | 30.00 | 30.68 | 26.86 | 27.54 | 18M | −2.46 |
| Oct 27, 2026 | 33.69 | 33.69 | 31.87 | 32.01 | 7M | −1.68 |
| Oct 26, 2026 | 33.94 | 34.26 | 33.02 | 33.70 | 5M | −0.24 |
| Oct 23, 2026 | 35.22 | 35.59 | 33.79 | 33.92 | 7M | −1.30 |
| Oct 22, 2026 | 33.98 | 35.63 | 33.43 | 35.45 | 8M | +1.47 |
| Oct 21, 2026 | 32.95 | 33.29 | 32.68 | 32.90 | 4M | −0.05 |
| Oct 20, 2026 | 32.39 | 33.31 | 32.39 | 33.05 | 4M | +0.66 |
| Oct 19, 2026 | 31.93 | 32.05 | 31.39 | 31.81 | 4M | −0.12 |
| Oct 16, 2026 | 32.39 | 32.65 | 31.59 | 32.31 | 6M | −0.08 |
| Oct 15, 2026 | 30.59 | 32.50 | 30.45 | 32.00 | 6M | +1.41 |
| Oct 14, 2026 | 29.98 | 30.21 | 29.30 | 30.11 | 6M | +0.13 |
| Oct 13, 2026 | 29.48 | 30.02 | 29.11 | 30.00 | 7M | +0.52 |
| Oct 12, 2026 | 29.67 | 29.90 | 29.03 | 29.21 | 3M | −0.46 |
| Oct 9, 2026 | 30.02 | 30.16 | 29.54 | 29.67 | 4M | −0.35 |
| Oct 8, 2026 | 27.60 | 29.83 | 27.58 | 29.81 | 9M | +2.21 |
| Oct 7, 2026 | 27.77 | 27.87 | 27.17 | 27.60 | 5M | −0.17 |
| Oct 6, 2026 | 27.70 | 28.20 | 27.46 | 27.63 | 5M | −0.07 |
| Oct 5, 2026 | 27.25 | 27.68 | 27.18 | 27.66 | 5M | +0.41 |
| Oct 2, 2026 | 27.48 | 27.81 | 27.15 | 27.38 | 4M | −0.10 |
| Oct 1, 2026 | 27.91 | 28.23 | 27.10 | 27.72 | 5M | −0.19 |
| Sep 30, 2026 | 27.03 | 27.55 | 26.86 | 27.40 | 7M | +0.37 |
| Sep 29, 2026 | 26.84 | 27.18 | 26.52 | 26.95 | 5M | +0.11 |
| Sep 28, 2026 | 27.68 | 27.75 | 26.85 | 27.02 | 5M | −0.66 |
| Sep 25, 2026 | 27.73 | 28.63 | 27.60 | 28.09 | 7M | +0.36 |
| Sep 24, 2026 | 28.18 | 28.54 | 27.28 | 27.86 | 6M | −0.32 |
| Sep 23, 2026 | 28.69 | 28.69 | 27.89 | 28.26 | 6M | −0.43 |
| Sep 22, 2026 | 29.63 | 29.63 | 28.31 | 28.77 | 5M | −0.86 |
| Sep 21, 2026 | 29.24 | 29.64 | 28.84 | 29.04 | 7M | −0.20 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
8.84%
Change in value over the past month.
4.90%
Change in value over the last three months.
59.90%
Largest fall from a peak to the low that followed.
51.74%
How far daily returns stray from their average, annualised.
-1.55
Return above the risk-free rate per unit of volatility.
-1.34
Annualised return against the maximum drawdown.
Loading summary…
CSGP is primarily exposed to the commercial real estate sector, including markets such as office, retail, industrial, and multifamily properties.
Holders of CSGP should be aware of potential brokerage fees associated with buying and selling shares, as well as any tax implications related to capital gains.
CoStar Group, Inc. operates by collecting and analyzing data related to commercial real estate, offering services such as property listings, market analytics, and research to help clients make informed decisions.
Main risks associated with CSGP include fluctuations in the commercial real estate market, competition from other data providers, and potential changes in regulations affecting the industry.
On the OHLCX Markets page for CSGP, a reader can view the price chart, technical analysis indicators, and performance metrics that provide insights into the stock's historical performance.
Before trading CSGP, it is important to check the latest financial reports, market news, and analyst ratings, as well as to consider personal investment goals and risk tolerance.
CSGP is often compared with other companies in the real estate information and analytics sector, such as Zillow Group and RealPage, based on their market offerings, growth potential, and financial performance.
The performance of CSGP is primarily driven by factors such as demand for commercial real estate information, the overall health of the real estate market, and the company's ability to innovate and expand its services.
CSGP typically has good liquidity, meaning it can be bought and sold relatively easily on the NASDAQ, with trading volumes that reflect investor interest in the stock.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Revolutionize your investment in CSGP with OHLCX.com’s innovative trading solutions. Benefit from our comprehensive risk management features and sophisticated price analysis tools. Transform your trading strategy now with OHLCX.com now and achieve better trading outcomes!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
