OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

1–48 of 559
LABU $198.86
Direxion Daily S&P Biotech Bull 3X Shares
Oct 16, 2026 -11.44% $-25.70

LABU, or Direxion Daily S&P Biotech Bull 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the daily return of the S&P Biotechnology Select Industry Index. It aims to deliver 3x the daily performance of the underlying index.

Metrics and analysis →
TECL $188.71
Direxion Daily Technology Bull 3x Shares
Oct 16, 2026 -7.96% $-16.33

TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector.

Metrics and analysis →
SOXL $93.67
Direxion Daily Semiconductor Bull 3X Shares
Oct 16, 2026 -7.43% $-7.52

SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.

Metrics and analysis →
FTNT $169.13
Fortinet, Inc. Common Stock
Oct 16, 2026 -7.25% $-13.22

Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.

Metrics and analysis →
MRNA $218.01
Moderna, Inc. Common Stock
Oct 16, 2026 -7.23% $-16.99

Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.

Metrics and analysis →
NOW $141.97
SERVICENOW, INC.
Oct 16, 2026 -6.55% $-9.95

ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more.

Metrics and analysis →
STX $639.01
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Oct 16, 2026 -5.64% $-38.16

Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services.

Metrics and analysis →
TNA $52.71
Direxion Daily Small Cap Bull 3x Shares
Oct 16, 2026 -5.47% $-3.05

TNA is an exchange-traded fund (ETF) that seeks to provide three times (3x) the daily performance of the Russell 2000 Index, which measures the performance of small-cap U.S. stocks. It is designed for investors looking to gain leveraged exposure to the small-cap segment of the market.

Metrics and analysis →
BIB $105.10
ProShares Trust ProShares Ultra Nasdaq Biotechnology
Oct 16, 2026 -5.39% $-5.99

BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.

Metrics and analysis →
ROM $139.12
ProShares Ultra Technology
Oct 16, 2026 -5.32% $-7.82

ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.

Metrics and analysis →
UAL $96.10
United Airlines Holdings, Inc. Common Stock
Oct 16, 2026 -5.17% $-5.24

United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.

Metrics and analysis →
RHI $33.31
Robert Half Inc.
Oct 16, 2026 -4.94% $-1.73

Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.

Metrics and analysis →
NTAP $203.80
NetApp, Inc. Common Stock
Oct 16, 2026 -4.90% $-10.50

NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.

Metrics and analysis →
ETSY $85.14
Etsy, Inc.
Oct 16, 2026 -4.87% $-4.36

Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.

Metrics and analysis →
LUMN $4.65
Lumen Technologies, Inc.
Oct 16, 2026 -4.52% $-0.22

Lumen Technologies, Inc. provides communication and network services to businesses and consumers, focusing on high-speed internet and data services.

Metrics and analysis →
WDC $332.00
Western Digital Corporation Common Stock
Oct 16, 2026 -4.52% $-15.72

Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.

Metrics and analysis →
HUM $413.16
Humana Inc.
Oct 16, 2026 -4.45% $-19.24

Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.

Metrics and analysis →
AKAM $87.81
Akamai Technologies, Inc. Common Stock
Oct 16, 2026 -4.44% $-4.08

AKAM, or Akamai Technologies, Inc., is a leading content delivery network (CDN) and cloud service provider that helps businesses deliver their online content efficiently and securely.

Metrics and analysis →
HPE $55.13
Hewlett Packard Enterprise Company
Oct 16, 2026 -4.39% $-2.53

Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.

Metrics and analysis →
QLD $87.72
ProShares Ultra QQQ
Oct 16, 2026 -4.30% $-3.94

QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
BIO $353.70
Bio-Rad Laboratories, Inc.Class A
Oct 16, 2026 -4.24% $-15.67

Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.

Metrics and analysis →
WANT $35.71
Direxion Daily Consumer Discretionary Bull 3X Shares
Oct 16, 2026 -4.21% $-1.57

WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.

Metrics and analysis →
TER $325.00
Teradyne, Inc. Common Stock
Oct 16, 2026 -4.17% $-14.14

Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.

Metrics and analysis →
ORCL $128.23
Oracle Corp
Oct 16, 2026 -3.94% $-5.26

Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.

Metrics and analysis →
CRM $240.70
Salesforce, Inc.
Oct 16, 2026 -3.92% $-9.81

Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.

Metrics and analysis →
TSLA $354.72
Tesla, Inc. Common Stock
Oct 16, 2026 -3.91% $-14.43

Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.

Metrics and analysis →
INTC $89.85
Intel Corporation Common Stock
Oct 16, 2026 -3.88% $-3.63

INTC stands for Intel Corporation, a leading manufacturer of semiconductor products.

Metrics and analysis →
ANET $176.98
Arista Networks
Oct 16, 2026 -3.84% $-7.06

Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments.

Metrics and analysis →
DUG $12.55
ProShares UltraShort Energy
Oct 16, 2026 -3.83% $-0.50

DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.

Metrics and analysis →
UPRO $146.43
ProShares UltraPro S&P 500
Oct 16, 2026 -3.82% $-5.82

UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside.

Metrics and analysis →
META $709.33
Meta Platforms, Inc. Class A Common Stock
Oct 16, 2026 -3.72% $-27.37

Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media.

Metrics and analysis →
XBI $144.32
State Street SPDR S&P Biotech ETF
Oct 16, 2026 -3.72% $-5.57

XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.

Metrics and analysis →
DAL $75.37
Delta Air Lines, Inc.
Oct 16, 2026 -3.71% $-2.90

Delta Air Lines offers domestic and international passenger and cargo transportation services.

Metrics and analysis →
ALK $35.13
Alaska Air Group, Inc.
Oct 16, 2026 -3.70% $-1.35

ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services.

Metrics and analysis →
MGM $28.60
MGM RESORTS INTERNATIONAL
Oct 16, 2026 -3.64% $-1.08

MGM Resorts International is a global hospitality and entertainment company known for its casinos, hotels, and entertainment venues.

Metrics and analysis →
UWM $53.47
ProShares Ultra Russell2000
Oct 16, 2026 -3.64% $-2.02

UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks.

Metrics and analysis →
XRAY $8.57
DENTSPLY SIRONA Inc. Common Stock
Oct 16, 2026 -3.60% $-0.32

Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.

Metrics and analysis →
ADBE $245.20
Adobe Inc. Common Stock
Oct 16, 2026 -3.59% $-9.14

ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat.

Metrics and analysis →
CDW $150.48
CDW Corporation Common Stock
Oct 16, 2026 -3.54% $-5.52

CDW provides technology solutions, including IT products and services, to businesses and government entities.

Metrics and analysis →
EQR $63.66
Equity Residential
Aug 17, 2026 -3.49% $-2.30

Equity Residential is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties.

Metrics and analysis →
LTC/USD $57.59
Litecoin / US Dollar
Live -3.48% $-2.08

Litecoin is one of the earliest cryptocurrencies, created in 2011 as a faster, lower-fee counterpart to Bitcoin and still widely used for payments. LTC/USD is its price in US dollars, traded around the clock.

Metrics and analysis →
CHRW $139.49
C.H. Robinson Worldwide, Inc. Common Stock
Oct 16, 2026 -3.47% $-5.01

C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.

Metrics and analysis →
FFIV $442.03
F5, Inc. Common Stock
Oct 16, 2026 -3.47% $-15.88

F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.

Metrics and analysis →
CMA $88.67
Comerica Incorporated
Jan 30, 2026 -3.46% $-3.18

Comerica provides banking, investment, and financial services to businesses and individuals.

Metrics and analysis →
LUV $39.50
Southwest Airlines Co.
Oct 16, 2026 -3.45% $-1.41

Southwest Airlines is a major American airline that provides low-cost, no-frills air travel throughout the United States and select international destinations.

Metrics and analysis →
AMD $528.75
Advanced Micro Devices, Inc. Common Stock
Oct 16, 2026 -3.43% $-18.80

AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets.

Metrics and analysis →
ERY $7.68
Direxion Daily Energy Bear 2X Shares
Oct 16, 2026 -3.40% $-0.27

ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.

Metrics and analysis →
HPQ $30.01
HP Inc.
Oct 16, 2026 -3.38% $-1.05

Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.

Metrics and analysis →