SMCI is the common stock of Super Micro Computer, Inc., a company that designs and manufactures high-performance server and storage solutions. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 32.95
Leaning sell. 9 of 18 signals point down against 1 up, carried by momentum, trend and volume. Volatility is mostly neutral.
Strong sell. The close is above 1 of 24 averages and below 23. Short- and long-term averages agree: price is below both. SMA 50 is above SMA 200 (38.23 vs 32.67).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 34.19 | 34.01 | 34.18 | 34.38 |
| 10 | 33.78 | 34.51 | 34.02 | 35.76 |
| 20 | 36.78 | 35.86 | 34.88 | 36.74 |
| 50 | 38.23 | 36.68 | 37.71 | 35.67 |
| 100 | 34.28 | 35.66 | 36.32 | 35.43 |
| 200 | 32.67 | 36.09 | 34.25 | 37.00 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S3 at 31.34. Nearest resistance is S2 at 33.07.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 38.26 | 36.53 | 34.91 | 37.21 | 35.19 | — |
| R2 | 36.53 | 35.87 | 34.75 | 36.53 | 35.52 | — |
| R1 | 35.48 | 35.46 | 34.59 | 35.48 | 33.46 | 35.14 |
| Pivot | 34.80 | 34.80 | 34.80 | 34.80 | 33.79 | 34.63 |
| S1 | 33.75 | 34.14 | 34.27 | 33.75 | 31.73 | 33.41 |
| S2 | 33.07 | 33.73 | 34.11 | 33.07 | 32.06 | — |
| S3 | 31.34 | 33.07 | 33.95 | 32.02 | 29.99 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long candle with no shadows: it opened at one extreme and closed at the other.
Buyers controlled the bar from open to close.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 32.59 | 33.17 | 31.33 | 32.95 | 38M | +0.36 |
| Oct 29, 2026 | 35.15 | 35.85 | 34.12 | 34.43 | 25M | −0.72 |
| Oct 28, 2026 | 35.54 | 36.40 | 34.63 | 35.81 | 30M | +0.27 |
| Oct 27, 2026 | 33.34 | 35.21 | 33.23 | 35.09 | 32M | +1.75 |
| Oct 26, 2026 | 33.07 | 33.50 | 32.58 | 32.69 | 23M | −0.38 |
| Oct 23, 2026 | 33.70 | 34.14 | 32.73 | 32.94 | 30M | −0.76 |
| Oct 22, 2026 | 34.45 | 34.93 | 32.96 | 33.72 | 44M | −0.73 |
| Oct 21, 2026 | 36.42 | 37.45 | 35.14 | 35.57 | 82M | −0.85 |
| Oct 20, 2026 | 31.48 | 33.17 | 30.92 | 32.47 | 42M | +0.99 |
| Oct 19, 2026 | 33.00 | 33.18 | 31.92 | 32.10 | 30M | −0.90 |
| Oct 16, 2026 | 34.48 | 34.62 | 31.43 | 31.63 | 44M | −2.85 |
| Oct 15, 2026 | 34.28 | 35.12 | 32.38 | 35.09 | 38M | +0.81 |
| Oct 14, 2026 | 37.97 | 38.02 | 35.63 | 35.78 | 33M | −2.19 |
| Oct 13, 2026 | 38.66 | 39.49 | 38.49 | 39.07 | 25M | +0.41 |
| Oct 12, 2026 | 41.29 | 41.38 | 39.24 | 39.98 | 26M | −1.31 |
| Oct 9, 2026 | 43.37 | 43.45 | 40.63 | 41.86 | 27M | −1.51 |
| Oct 8, 2026 | 44.03 | 44.33 | 41.87 | 42.77 | 39M | −1.26 |
| Oct 7, 2026 | 42.60 | 45.77 | 42.46 | 44.94 | 41M | +2.34 |
| Oct 6, 2026 | 43.87 | 44.74 | 43.02 | 43.46 | 28M | −0.41 |
| Oct 5, 2026 | 43.57 | 44.05 | 42.80 | 43.19 | 22M | −0.38 |
| Oct 2, 2026 | 42.78 | 44.59 | 42.28 | 43.69 | 45M | +0.91 |
| Oct 1, 2026 | 40.89 | 42.02 | 40.13 | 41.92 | 27M | +1.03 |
| Sep 30, 2026 | 42.17 | 42.68 | 40.47 | 41.07 | 32M | −1.10 |
| Sep 29, 2026 | 42.60 | 42.69 | 40.86 | 41.02 | 25M | −1.58 |
| Sep 28, 2026 | 42.75 | 43.06 | 40.96 | 41.78 | 29M | −0.97 |
| Sep 25, 2026 | 42.00 | 43.76 | 41.90 | 43.26 | 49M | +1.26 |
| Sep 24, 2026 | 40.44 | 42.28 | 39.85 | 41.51 | 35M | +1.07 |
| Sep 23, 2026 | 42.27 | 42.70 | 40.79 | 41.44 | 41M | −0.83 |
| Sep 22, 2026 | 41.26 | 41.74 | 40.45 | 41.54 | 30M | +0.28 |
| Sep 21, 2026 | 40.63 | 41.72 | 40.00 | 41.20 | 48M | +0.57 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-21.40%
Change in value over the past month.
16.02%
Change in value over the last three months.
52.50%
Largest fall from a peak to the low that followed.
98.13%
How far daily returns stray from their average, annualised.
0.58
Return above the risk-free rate per unit of volatility.
1.09
Annualised return against the maximum drawdown.
Loading summary…
SMCI focuses on providing advanced computing solutions, including server systems, storage solutions, and networking products for various industries.
SMCI is often compared with other technology and hardware companies that provide server and storage solutions, such as Dell Technologies and Hewlett Packard Enterprise.
On the OHLCX Markets page for SMCI, a reader can view the price chart, technical analysis indicators, and various performance metrics.
Main risks for SMCI include market competition, supply chain disruptions, and reliance on specific industries for sales.
The performance of SMCI is driven by factors such as demand for data center solutions, technological advancements, and competition within the computing industry.
SMCI is primarily exposed to the technology sector, particularly the data center and cloud computing markets.
Holders of SMCI should be aware of brokerage fees, potential taxes on capital gains, and any dividends that may be declared.
Before trading SMCI, it is important to check the latest news, earnings reports, and overall market conditions affecting the technology sector.
SMCI typically has a moderate level of liquidity, allowing for relatively easy buying and selling on the NASDAQ.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Revolutionize your investment in SMCI with OHLCX execution platform’s innovative trading solutions. Benefit from our comprehensive risk management features and sophisticated price analysis tools. Boost your investment success with us with OHLCX execution platform now and achieve better trading outcomes!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.