OHLCX Market Research

Stocks

605 stocks · prices move live

AOS $64.36
A.O. Smith Corporation
Nov 10, 2026 -1.29% $-0.84

AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets.

Metrics and analysis →
KVUE $19.31
Kenvue Inc.
Oct 30, 2026 -1.28% $-0.25

KVUE is the ticker for Kenvue Inc., a publicly traded company that focuses on consumer health products. It trades on major stock exchanges.

Metrics and analysis →
A $177.88
Agilent Technologies Inc.
Nov 10, 2026 -1.27% $-2.29

A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.

Metrics and analysis →
ADSK $260.11
Autodesk, Inc. Common Stock
Nov 10, 2026 -1.23% $-3.24

Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit.

Metrics and analysis →
BDX $212.61
Becton, Dickinson and Co.
Nov 10, 2026 -1.23% $-2.64

BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.

Metrics and analysis →
BX $122.53
Blackstone Inc.
Nov 10, 2026 -1.23% $-1.52

BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange.

Metrics and analysis →
CRWD $225.76
CrowdStrike Holdings, Inc. Class A Common Stock
Nov 10, 2026 -1.23% $-2.82

CRWD is the ticker symbol for CrowdStrike Holdings, Inc. Class A Common Stock, a publicly traded company that provides cybersecurity solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
DPZ $330.06
Domino's Pizza Inc Common Stock
Nov 10, 2026 -1.23% $-4.12

Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.

Metrics and analysis →
QLD $78.20
ProShares Ultra QQQ
Nov 10, 2026 -1.20% $-0.95

QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
CPB $22.59
The Campbell's Company Common Stock
Nov 10, 2026 -1.18% $-0.27

CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.

Metrics and analysis →
EMR $167.54
Emerson Electric Co.
Nov 10, 2026 -1.17% $-1.98

Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.

Metrics and analysis →
IR $85.86
Ingersoll Rand Inc. Common Stock
Nov 10, 2026 -1.17% $-1.02

IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.

Metrics and analysis →
MDT $101.59
Medtronic plc
Nov 10, 2026 -1.17% $-1.20

Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.

Metrics and analysis →
PODD $148.06
Insulet Corporation Common Stock
Nov 10, 2026 -1.17% $-1.75

PODD is the ticker symbol for Insulet Corporation Common Stock, a company that develops and manufactures insulin delivery systems for people with diabetes. It trades on the Nasdaq stock exchange.

Metrics and analysis →
XBI $155.06
State Street SPDR S&P Biotech ETF
Nov 10, 2026 -1.17% $-1.84

XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.

Metrics and analysis →
Q $123.64
Qnity Electronics, Inc.
Nov 10, 2026 -1.16% $-1.45

Q is the ticker of Qnity Electronics, Inc., the electronics materials business spun off from DuPont in 2025. It supplies materials and consumables used in making semiconductors and electronic devices, and it is a member of the S&P 500.

Metrics and analysis →
EME $645.39
EMCOR Group, Inc.
Nov 10, 2026 -1.15% $-7.50

EME is the ticker for EMCOR Group, Inc., which is a publicly traded company that provides mechanical and electrical construction, facilities services, and industrial services. It trades on the New York Stock Exchange.

Metrics and analysis →
IP $35.13
International Paper Co.
Nov 10, 2026 -1.13% $-0.40

IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products.

Metrics and analysis →
UPRO $136.37
ProShares UltraPro S&P 500
Nov 10, 2026 -1.12% $-1.54

UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside.

Metrics and analysis →
IT $188.92
Gartner, Inc.
Nov 10, 2026 -1.10% $-2.10

Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.

Metrics and analysis →
MU $725.11
Micron Technology, Inc. Common Stock
Nov 10, 2026 -1.10% $-8.04

Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies.

Metrics and analysis →
GRMN $288.66
Garmin Ltd
Nov 10, 2026 -1.08% $-3.14

Garmin offers a range of products including GPS devices, wearables, and marine electronics.

Metrics and analysis →
JBL $249.82
Jabil Inc.
Nov 10, 2026 -1.08% $-2.74

JBL is the ticker symbol for Jabil Inc., a publicly traded company that provides electronic manufacturing services and solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
LKQ $20.19
LKQ Corporation Common Stock
Nov 10, 2026 -1.08% $-0.22

LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket.

Metrics and analysis →
NFLX $63.26
Netflix, Inc. Common Stock
Nov 10, 2026 -1.08% $-0.69

Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.

Metrics and analysis →
GM $88.69
General Motors Company
Nov 10, 2026 -1.07% $-0.96

General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.

Metrics and analysis →
KMB $110.76
Kimberly-Clark Corporation Common Stock
Nov 10, 2026 -1.05% $-1.17

Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.

Metrics and analysis →
AZO $3,217.44
AutoZone, Inc.
Nov 10, 2026 -1.04% $-33.83

AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.

Metrics and analysis →
DOC $20.41
Healthpeak Properties, Inc.
Nov 10, 2026 -1.02% $-0.21

DOC is the ticker for Healthpeak Properties, Inc., a real estate investment trust (REIT) that focuses on owning and managing properties in the healthcare sector. It trades on the New York Stock Exchange.

Metrics and analysis →
RVTY $159.10
Revvity, Inc.
Nov 10, 2026 -1.01% $-1.62

RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market.

Metrics and analysis →
SYY $77.63
Sysco Corporation
Nov 10, 2026 -0.96% $-0.75

Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.

Metrics and analysis →
MTB $220.61
M&T Bank Corp.
Nov 10, 2026 -0.95% $-2.12

M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.

Metrics and analysis →
SLB $49.90
SLB Limited
Nov 10, 2026 -0.95% $-0.48

SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.

Metrics and analysis →
UDOW $66.49
ProShares UltraPro Dow 30
Nov 10, 2026 -0.95% $-0.64

UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.

Metrics and analysis →
APH $79.95
Amphenol Corporation
Nov 10, 2026 -0.94% $-0.76

APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace.

Metrics and analysis →
ZBH $107.32
Zimmer Biomet Holdings, Inc.
Nov 10, 2026 -0.93% $-1.01

Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products.

Metrics and analysis →
PSX $250.70
PHILLIPS 66
Nov 10, 2026 -0.92% $-2.32

Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.

Metrics and analysis →
CRH $96.86
CRH Public Limited Company
Nov 10, 2026 -0.89% $-0.87

CRH is a publicly traded company that operates in the building materials sector, primarily engaged in the manufacture and supply of construction materials. It trades on various stock exchanges, including the London Stock Exchange.

Metrics and analysis →
STX $501.62
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Nov 10, 2026 -0.89% $-4.52

Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services.

Metrics and analysis →
UHS $195.41
Universal Health Services, Inc. Class B
Nov 10, 2026 -0.89% $-1.75

Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.

Metrics and analysis →
TJX $136.92
TJX Companies, Inc. (The)
Nov 10, 2026 -0.88% $-1.21

TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.

Metrics and analysis →
IWO $354.20
iShares Russell 2000 Growth ETF
Nov 10, 2026 -0.87% $-3.12

IWO is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Growth Index. This index represents the growth segment of the Russell 2000 Index, focusing on smaller U.S. companies with higher growth potential compared to value stocks.

Metrics and analysis →
HUBB $437.79
Hubbell Incorporated
Nov 10, 2026 -0.86% $-3.78

HUBB is the ticker symbol for Hubbell Incorporated, a publicly traded company that designs and manufactures electrical and electronic products. It trades on the New York Stock Exchange.

Metrics and analysis →
SKF $22.02
ProShares UltraShort Financials
Nov 10, 2026 -0.86% $-0.19

SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
APTV $39.57
Aptiv PLC
Nov 10, 2026 -0.85% $-0.34

Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions.

Metrics and analysis →
P $101.98
Everpure, Inc.
Nov 10, 2026 -0.84% $-0.86

P is the ticker symbol for Everpure, Inc., a company that specializes in water filtration and purification solutions. It trades on a public stock exchange.

Metrics and analysis →
ROL $38.42
Rollins, Inc.
Nov 10, 2026 -0.83% $-0.32

Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.

Metrics and analysis →
OTIS $78.13
Otis Worldwide Corporation
Nov 10, 2026 -0.81% $-0.64

Otis is a leading global company in the elevator and escalator manufacturing and service industry.

Metrics and analysis →