OHLCX Market Research

Stocks

605 stocks · prices move live

WY $20.63
Weyerhaeuser Company
Nov 10, 2026 -2.37% $-0.50

Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products.

Metrics and analysis →
ROM $115.62
ProShares Ultra Technology
Nov 10, 2026 -2.33% $-2.76

ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.

Metrics and analysis →
ISRG $450.04
Intuitive Surgical, Inc. Common Stock
Nov 10, 2026 -2.28% $-10.52

Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System.

Metrics and analysis →
MSFT $533.16
Microsoft Corporation Common Stock
Nov 10, 2026 -2.20% $-12.02

Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions.

Metrics and analysis →
ETSY $86.50
Etsy, Inc.
Nov 10, 2026 -2.19% $-1.94

Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.

Metrics and analysis →
MPWR $1,357.60
Monolithic Power Systems, Inc. Common Stock
Nov 10, 2026 -2.19% $-30.45

Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters.

Metrics and analysis →
CRL $345.80
Charles River Laboratories International, Inc.
Nov 10, 2026 -2.13% $-7.54

Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.

Metrics and analysis →
PYPL $58.78
PayPal Holdings, Inc. Common Stock
Nov 10, 2026 -2.11% $-1.27

PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.

Metrics and analysis →
RDDT $98.67
Reddit, Inc.
Nov 10, 2026 -2.10% $-2.12

RDDT is a publicly traded security representing Reddit, Inc., a social media platform that allows users to share content and engage in discussions. It trades on a major stock exchange.

Metrics and analysis →
INTC $58.13
Intel Corporation Common Stock
Nov 10, 2026 -2.09% $-1.24

INTC stands for Intel Corporation, a leading manufacturer of semiconductor products.

Metrics and analysis →
EXPE $253.77
Expedia Group, Inc. Common Stock
Nov 10, 2026 -2.08% $-5.39

Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.

Metrics and analysis →
SYF $71.70
SYNCHRONY FINANCIAL
Nov 10, 2026 -2.08% $-1.52

Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.

Metrics and analysis →
URI $1,104.94
United Rentals, Inc.
Nov 10, 2026 -2.06% $-23.23

United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries.

Metrics and analysis →
BBY $104.10
Best Buy Company, Inc.
Nov 10, 2026 -2.05% $-2.18

Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.

Metrics and analysis →
TNA $57.69
Direxion Daily Small Cap Bull 3x Shares
Nov 10, 2026 -2.05% $-1.21

TNA is an exchange-traded fund (ETF) that seeks to provide three times (3x) the daily performance of the Russell 2000 Index, which measures the performance of small-cap U.S. stocks. It is designed for investors looking to gain leveraged exposure to the small-cap segment of the market.

Metrics and analysis →
VST $131.18
Vistra Corp.
Nov 10, 2026 -2.05% $-2.74

VST is the ticker symbol for Vistra Corp., a publicly traded company that operates in the energy sector, primarily focusing on electricity generation and retail energy sales. It trades on the New York Stock Exchange.

Metrics and analysis →
BWA $50.45
BorgWarner Inc.
Nov 10, 2026 -1.92% $-0.99

BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.

Metrics and analysis →
F $12.28
Ford Motor Company
Nov 10, 2026 -1.92% $-0.24

Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.

Metrics and analysis →
LULU $110.37
lululemon athletica inc. Common Stock
Nov 10, 2026 -1.92% $-2.16

LULU is the ticker symbol for lululemon athletica inc., a company that designs, retails, and distributes athletic apparel and accessories. It trades on the NASDAQ stock exchange.

Metrics and analysis →
MCHP $60.33
Microchip Technology Incorporated Common Stock
Nov 10, 2026 -1.90% $-1.17

Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions.

Metrics and analysis →
ABNB $186.90
Airbnb, Inc. Class A Common Stock
Nov 10, 2026 -1.78% $-3.39

ABNB is the ticker symbol for Airbnb, Inc. Class A Common Stock, which is a publicly traded company that operates an online marketplace for lodging, primarily homestays for vacation rentals. It trades on the NASDAQ stock exchange.

Metrics and analysis →
LITE $585.57
Lumentum Holdings Inc. Common Stock
Nov 10, 2026 -1.78% $-10.59

LITE is the ticker symbol for Lumentum Holdings Inc. Common Stock, a company that designs and manufactures innovative optical and photonic products. It trades on the NASDAQ stock exchange.

Metrics and analysis →
BG $99.42
Bunge Global SA
Nov 10, 2026 -1.74% $-1.76

BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange.

Metrics and analysis →
VLO $350.71
Valero Energy Corporation
Nov 10, 2026 -1.69% $-6.04

Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products.

Metrics and analysis →
ODFL $168.02
Old Dominion Freight Line, Inc. Common Stock
Nov 10, 2026 -1.68% $-2.87

Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.

Metrics and analysis →
ZBRA $321.38
Zebra Technologies Corporation Class A Common Stock
Nov 10, 2026 -1.63% $-5.33

Zebra Technologies specializes in providing solutions that enhance business productivity, including barcode printing, scanning, and data capture technologies.

Metrics and analysis →
BIB $122.13
ProShares Trust ProShares Ultra Nasdaq Biotechnology
Nov 10, 2026 -1.61% $-2.00

BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.

Metrics and analysis →
POOL $217.54
Pool Corporation Common Stock
Nov 10, 2026 -1.59% $-3.51

Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.

Metrics and analysis →
UBER $70.05
Uber Technologies, Inc.
Nov 10, 2026 -1.57% $-1.12

UBER is the ticker for Uber Technologies, Inc., a publicly traded company that provides ride-hailing, food delivery, and logistics services. It trades on the New York Stock Exchange.

Metrics and analysis →
FAZ $30.21
Direxion Daily Financial Bear 3x Shares
Nov 10, 2026 -1.53% $-0.47

FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
ORCL $117.98
Oracle Corp
Nov 10, 2026 -1.51% $-1.81

Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.

Metrics and analysis →
DASH $178.25
DoorDash, Inc. Class A Common Stock
Nov 10, 2026 -1.50% $-2.71

DASH is the ticker symbol for DoorDash, Inc. Class A Common Stock, which represents ownership in DoorDash, a technology company that provides food delivery services. It trades on the New York Stock Exchange.

Metrics and analysis →
SNPS $459.95
Synopsys, Inc. Common Stock
Nov 10, 2026 -1.50% $-7.02

Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.

Metrics and analysis →
IFF $83.17
International Flavors & Fragrances Inc.
Nov 10, 2026 -1.49% $-1.26

IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.

Metrics and analysis →
CDNS $331.64
Cadence Design Systems, Inc. Common Stock
Nov 10, 2026 -1.45% $-4.89

Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).

Metrics and analysis →
DXCM $79.92
DexCom, Inc. Common Stock
Nov 10, 2026 -1.42% $-1.15

Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.

Metrics and analysis →
IDXX $696.64
IDEXX Laboratories, Inc. Common Stock
Nov 10, 2026 -1.42% $-10.01

IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.

Metrics and analysis →
ETN $354.22
Eaton Corporation, plc Ordinary Shares
Nov 10, 2026 -1.41% $-5.08

Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power.

Metrics and analysis →
PWR $583.14
Quanta Services, Inc.
Nov 10, 2026 -1.41% $-8.34

Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.

Metrics and analysis →
SWK $116.44
Stanley Black & Decker, Inc.
Nov 10, 2026 -1.41% $-1.66

Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.

Metrics and analysis →
BKR $47.77
Baker Hughes Company Class A Common Stock
Nov 10, 2026 -1.40% $-0.68

Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions.

Metrics and analysis →
UWM $57.10
ProShares Ultra Russell2000
Nov 10, 2026 -1.40% $-0.81

UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks.

Metrics and analysis →
COF $195.84
Capital One Financial
Nov 10, 2026 -1.38% $-2.74

COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.

Metrics and analysis →
PANW $326.36
Palo Alto Networks, Inc. Common Stock
Nov 10, 2026 -1.37% $-4.53

PANW is the ticker symbol for Palo Alto Networks, Inc. Common Stock, a cybersecurity company that provides advanced security solutions to protect organizations from cyber threats. It trades on the NASDAQ stock exchange.

Metrics and analysis →
IQV $275.15
IQVIA Holdings Inc.
Nov 10, 2026 -1.32% $-3.69

IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry.

Metrics and analysis →
TPL $274.63
Texas Pacific Land Corporation
Nov 10, 2026 -1.31% $-3.65

TPL represents Texas Pacific Land Corporation, a publicly traded company that primarily engages in land and resource management, including oil and gas royalties, and it trades on the New York Stock Exchange.

Metrics and analysis →
INCY $120.30
Incyte Corp. Common Stock
Nov 10, 2026 -1.30% $-1.59

INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.

Metrics and analysis →
MAS $84.80
Masco Corporation
Nov 10, 2026 -1.30% $-1.12

Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products.

Metrics and analysis →