SNDK is the ticker symbol for SanDisk Corporation Common Stock, which represents a company that designs and manufactures flash memory storage solutions. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 1,150.89
Leaning sell. 9 of 18 signals point down against 2 up, carried by momentum and trend. Volatility leans buy. Volume is mostly neutral. Stochastic, Williams %R and CCI sit in oversold territory. Trend strength is strong (ADX 25).
Strong sell. The close is above 1 of 24 averages and below 23. Short- and long-term averages agree: price is below both. SMA 50 is above SMA 200 (1,557.91 vs 1,259.17).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 1,289.23 | 1,271.11 | 1,276.95 | 1,306.26 |
| 10 | 1,305.98 | 1,315.24 | 1,288.28 | 1,390.35 |
| 20 | 1,418.76 | 1,397.20 | 1,342.74 | 1,476.61 |
| 50 | 1,557.91 | 1,495.93 | 1,508.68 | 1,473.89 |
| 100 | 1,606.51 | 1,472.14 | 1,536.30 | 1,254.61 |
| 200 | 1,259.17 | 1,233.72 | 1,467.31 | 915.28 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest resistance is S3 at 1,218.33.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 1,473.57 | 1,409.76 | 1,347.60 | 1,433.71 | 1,310.81 | — |
| R2 | 1,409.76 | 1,385.38 | 1,341.75 | 1,409.76 | 1,348.31 | — |
| R1 | 1,369.90 | 1,370.32 | 1,335.90 | 1,369.90 | 1,247.00 | 1,357.93 |
| Pivot | 1,345.95 | 1,345.95 | 1,345.95 | 1,345.95 | 1,284.50 | 1,339.96 |
| S1 | 1,306.09 | 1,321.57 | 1,324.20 | 1,306.09 | 1,183.20 | 1,294.12 |
| S2 | 1,282.14 | 1,306.51 | 1,318.35 | 1,282.14 | 1,220.69 | — |
| S3 | 1,218.33 | 1,282.14 | 1,312.50 | 1,242.28 | 1,119.39 | — |
Patterns that formed on the last 5 bars, newest first.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A candle with a long body and short shadows.
Sellers controlled the bar.
A gap in the direction of the trend, a candle with the trend, then a candle against it that opens inside the second and fails to close the gap.
The advance is expected to carry on.
A candle with a long body and short shadows.
Buyers controlled the bar.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,215.10 | 1,239.00 | 1,115.16 | 1,150.89 | 18M | −64.21 |
| Oct 29, 2026 | 1,381.50 | 1,385.80 | 1,321.99 | 1,330.05 | 9M | −51.45 |
| Oct 28, 2026 | 1,356.60 | 1,408.45 | 1,343.85 | 1,404.77 | 9M | +48.17 |
| Oct 27, 2026 | 1,267.90 | 1,315.98 | 1,259.00 | 1,304.84 | 7M | +36.94 |
| Oct 26, 2026 | 1,251.88 | 1,287.84 | 1,229.00 | 1,255.58 | 7M | +3.70 |
| Oct 23, 2026 | 1,271.62 | 1,299.99 | 1,228.89 | 1,238.03 | 8M | −33.59 |
| Oct 22, 2026 | 1,317.26 | 1,355.00 | 1,244.60 | 1,260.93 | 10M | −56.33 |
| Oct 21, 2026 | 1,415.23 | 1,424.48 | 1,327.62 | 1,378.22 | 7M | −37.01 |
| Oct 20, 2026 | 1,336.97 | 1,388.88 | 1,330.00 | 1,365.38 | 7M | +28.41 |
| Oct 19, 2026 | 1,359.00 | 1,407.00 | 1,357.64 | 1,371.12 | 9M | +12.12 |
| Oct 16, 2026 | 1,348.82 | 1,362.35 | 1,296.19 | 1,299.30 | 9M | −49.52 |
| Oct 15, 2026 | 1,313.66 | 1,397.64 | 1,276.00 | 1,394.83 | 13M | +81.17 |
| Oct 14, 2026 | 1,427.38 | 1,461.80 | 1,402.02 | 1,403.34 | 8M | −24.04 |
| Oct 13, 2026 | 1,406.23 | 1,484.00 | 1,401.01 | 1,482.33 | 8M | +76.10 |
| Oct 12, 2026 | 1,538.12 | 1,539.10 | 1,464.43 | 1,487.33 | 9M | −50.79 |
| Oct 9, 2026 | 1,633.33 | 1,637.95 | 1,575.69 | 1,581.82 | 6M | −51.51 |
| Oct 8, 2026 | 1,669.49 | 1,675.00 | 1,584.14 | 1,609.46 | 9M | −60.03 |
| Oct 7, 2026 | 1,620.00 | 1,733.28 | 1,617.77 | 1,692.42 | 9M | +72.42 |
| Oct 6, 2026 | 1,700.00 | 1,716.50 | 1,650.00 | 1,660.46 | 7M | −39.54 |
| Oct 5, 2026 | 1,725.00 | 1,743.24 | 1,681.00 | 1,704.16 | 7M | −20.84 |
| Oct 2, 2026 | 1,773.12 | 1,774.23 | 1,713.47 | 1,719.99 | 8M | −53.13 |
| Oct 1, 2026 | 1,735.26 | 1,802.00 | 1,708.00 | 1,787.69 | 9M | +52.43 |
| Sep 30, 2026 | 1,729.78 | 1,756.00 | 1,720.71 | 1,739.89 | 6M | +10.11 |
| Sep 29, 2026 | 1,744.07 | 1,749.78 | 1,693.00 | 1,729.76 | 6M | −14.31 |
| Sep 28, 2026 | 1,736.64 | 1,762.00 | 1,659.02 | 1,712.89 | 7M | −23.75 |
| Sep 25, 2026 | 1,791.94 | 1,815.00 | 1,742.59 | 1,777.80 | 7M | −14.14 |
| Sep 24, 2026 | 1,785.47 | 1,802.99 | 1,726.39 | 1,753.62 | 8M | −31.85 |
| Sep 23, 2026 | 1,895.41 | 1,902.22 | 1,803.67 | 1,816.57 | 8M | −78.84 |
| Sep 22, 2026 | 1,757.51 | 1,909.48 | 1,756.82 | 1,887.04 | 13M | +129.53 |
| Sep 21, 2026 | 1,826.00 | 1,834.49 | 1,737.01 | 1,766.64 | 11M | −59.36 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-35.62%
Change in value over the past month.
-5.26%
Change in value over the last three months.
56.49%
Largest fall from a peak to the low that followed.
111.63%
How far daily returns stray from their average, annualised.
2.09
Return above the risk-free rate per unit of volatility.
4.14
Annualised return against the maximum drawdown.
Loading summary…
SanDisk Corporation focuses on producing flash memory products, including solid-state drives and memory cards, catering to consumer electronics, enterprise storage, and mobile devices.
Holders of SNDK should be aware of potential brokerage fees when buying or selling shares, as well as any tax implications related to capital gains.
SNDK is primarily exposed to the technology sector, specifically the semiconductor and data storage markets, which are influenced by trends in consumer electronics and cloud computing.
Before trading SNDK, it is advisable to check the latest financial news, company earnings reports, market trends, and analyst ratings to make informed decisions.
Main risks for SNDK include market volatility, competition from other technology firms, rapid changes in consumer preferences, and potential supply chain disruptions.
The performance of SNDK is influenced by demand for flash memory products, advancements in technology, competition in the semiconductor industry, and overall market conditions.
On SNDK's OHLCX Markets page, a reader can view a price chart, technical analysis indicators, and performance metrics that provide insights into historical price movements and trading volume.
SNDK typically has a high level of liquidity, allowing for easy buying and selling on the stock market, which is essential for investors looking to enter or exit positions.
SNDK is often compared to other companies in the semiconductor and memory storage sector, such as Micron Technology and Samsung, based on product offerings, market share, and technological innovation.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Maximize your trading efficiency with OHLCX.com. Our advanced trading system provides detailed insights and actionable strategies for SNDK. Don’t wait—Transform your trading strategy now and see how our platform can help you achieve your trading goals!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
