DELL is the ticker for Dell Technologies Inc., a publicly traded company that designs, develops, and sells technology products and services, including computers, servers, and storage solutions. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 424.30
Leaning sell. 9 of 18 signals point down against 2 up, carried by momentum and trend. Volatility leans buy. Volume is mostly neutral. Stochastic, Williams %R and CCI sit in oversold territory.
Strong sell. The close is above 5 of 24 averages and below 19. Short- and long-term averages agree: price is below both. SMA 50 is above SMA 200 (513.89 vs 331.27).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 472.53 | 462.00 | 465.06 | 471.70 |
| 10 | 467.49 | 473.98 | 467.62 | 490.88 |
| 20 | 506.15 | 492.19 | 483.06 | 500.31 |
| 50 | 513.89 | 496.37 | 514.69 | 455.58 |
| 100 | 470.23 | 454.60 | 494.56 | 373.02 |
| 200 | 331.27 | 371.98 | 416.96 | 285.16 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest resistance is S3 at 437.73.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 523.05 | 501.72 | 481.38 | 509.95 | 451.03 | — |
| R2 | 501.72 | 493.58 | 479.42 | 501.72 | 472.26 | — |
| R1 | 488.62 | 488.54 | 477.47 | 488.62 | 429.70 | 484.51 |
| Pivot | 480.39 | 480.39 | 480.39 | 480.39 | 450.93 | 478.34 |
| S1 | 467.29 | 472.25 | 473.55 | 467.29 | 408.37 | 463.18 |
| S2 | 459.06 | 467.21 | 471.60 | 459.06 | 429.60 | — |
| S3 | 437.73 | 459.06 | 469.64 | 445.96 | 387.04 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle with a long body and short shadows.
Sellers controlled the bar.
An inside bar, then a break out of it one way that fails and reverses.
A false break lower trapped sellers; price may run up.
A candle with a long body and short shadows.
Buyers controlled the bar.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 419.03 | 441.08 | 413.00 | 424.30 | 11M | +5.27 |
| Oct 29, 2026 | 488.28 | 493.50 | 472.17 | 475.51 | 3M | −12.77 |
| Oct 28, 2026 | 504.08 | 507.00 | 487.50 | 493.79 | 4M | −10.29 |
| Oct 27, 2026 | 474.00 | 507.39 | 472.43 | 501.96 | 6M | +27.96 |
| Oct 26, 2026 | 466.20 | 475.38 | 450.90 | 467.09 | 5M | +0.89 |
| Oct 23, 2026 | 451.62 | 464.81 | 449.72 | 456.44 | 4M | +4.82 |
| Oct 22, 2026 | 461.11 | 473.01 | 446.91 | 452.95 | 7M | −8.16 |
| Oct 21, 2026 | 497.00 | 502.00 | 480.52 | 485.88 | 7M | −11.12 |
| Oct 20, 2026 | 444.50 | 467.79 | 439.50 | 461.56 | 5M | +17.06 |
| Oct 19, 2026 | 470.50 | 471.77 | 448.55 | 455.44 | 7M | −15.06 |
| Oct 16, 2026 | 473.37 | 473.50 | 450.00 | 451.71 | 8M | −21.66 |
| Oct 15, 2026 | 471.21 | 482.00 | 452.42 | 473.39 | 16M | +2.18 |
| Oct 14, 2026 | 547.99 | 548.39 | 502.32 | 507.93 | 12M | −40.06 |
| Oct 13, 2026 | 556.62 | 579.74 | 548.40 | 572.47 | 6M | +15.85 |
| Oct 12, 2026 | 581.73 | 585.32 | 565.00 | 576.76 | 5M | −4.97 |
| Oct 9, 2026 | 581.65 | 595.06 | 566.20 | 586.06 | 6M | +4.41 |
| Oct 8, 2026 | 568.80 | 585.75 | 564.51 | 574.55 | 5M | +5.75 |
| Oct 7, 2026 | 563.27 | 585.00 | 560.38 | 578.96 | 4M | +15.69 |
| Oct 6, 2026 | 561.78 | 587.19 | 560.96 | 574.00 | 5M | +12.22 |
| Oct 5, 2026 | 557.01 | 560.56 | 546.00 | 552.29 | 4M | −4.72 |
| Oct 2, 2026 | 554.25 | 568.00 | 548.01 | 562.52 | 6M | +8.27 |
| Oct 1, 2026 | 541.00 | 550.29 | 520.18 | 541.74 | 7M | +0.74 |
| Sep 30, 2026 | 546.48 | 553.48 | 537.67 | 537.95 | 5M | −8.53 |
| Sep 29, 2026 | 550.73 | 551.39 | 536.58 | 539.59 | 6M | −11.14 |
| Sep 28, 2026 | 551.74 | 557.00 | 535.50 | 543.43 | 7M | −8.31 |
| Sep 25, 2026 | 546.29 | 573.80 | 541.24 | 562.89 | 9M | +16.60 |
| Sep 24, 2026 | 535.97 | 549.85 | 530.45 | 536.02 | 8M | +0.05 |
| Sep 23, 2026 | 559.00 | 570.72 | 542.23 | 549.83 | 8M | −9.17 |
| Sep 22, 2026 | 569.80 | 574.60 | 547.71 | 548.92 | 10M | −20.88 |
| Sep 21, 2026 | 586.77 | 592.44 | 567.38 | 575.31 | 8M | −11.46 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-21.68%
Change in value over the past month.
4.67%
Change in value over the last three months.
27.89%
Largest fall from a peak to the low that followed.
82.11%
How far daily returns stray from their average, annualised.
2.15
Return above the risk-free rate per unit of volatility.
6.34
Annualised return against the maximum drawdown.
Loading summary…
On DELL's OHLCX Markets page, a reader can view the price chart, technical analysis indicators, and performance metrics that provide insights into the stock's historical performance.
The performance of DELL is driven by factors such as product demand, technological innovation, market competition, and overall economic conditions affecting the technology sector.
The main risks associated with DELL include market competition, supply chain disruptions, changes in consumer preferences, and economic downturns that may impact technology spending.
DELL is primarily exposed to the technology sector, including hardware, software, and IT services, as well as markets such as enterprise solutions and consumer electronics.
DELL generally has good liquidity, allowing for efficient trading, and it trades on the New York Stock Exchange, where it is subject to standard trading hours and regulations.
Dell Technologies Inc. operates through multiple business segments, including Infrastructure Solutions Group, Client Solutions Group, and VMware, focusing on providing technology solutions for businesses and consumers.
Holders of DELL should be aware of potential brokerage fees, taxes on dividends, and any costs associated with holding shares, such as management fees if applicable.
DELL is compared with other technology companies, particularly those in hardware and software sectors, and its performance can be assessed against peers like HP Inc. and Lenovo Group.
Before trading DELL, it is important to check the latest financial reports, market trends, news related to the technology sector, and any recent announcements from Dell Technologies Inc.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Discover unparalleled trading insights with OHLCX. Our automated system offers advanced analysis and technical indicators for DELL, aimed at optimizing your trading decisions. Start optimizing your trades today and get ahead in the market now!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
