COIN is the ticker symbol for Coinbase Global, Inc. Class A Common Stock, which represents a company that operates a cryptocurrency exchange platform. It trades on the Nasdaq stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 143.54
Leaning sell. 10 of 18 signals point down against 2 up, carried by momentum, trend and volume. Volatility leans buy. Stochastic, Stoch RSI, Williams %R and CCI sit in oversold territory.
Strong sell. The close is above 0 of 24 averages and below 24. Short- and long-term averages agree: price is below both. SMA 50 is above SMA 200 (179.74 vs 178.25).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 157.43 | 156.39 | 155.25 | 161.34 |
| 10 | 163.71 | 162.31 | 160.08 | 168.52 |
| 20 | 171.65 | 168.98 | 166.57 | 173.05 |
| 50 | 179.74 | 173.54 | 176.37 | 175.94 |
| 100 | 168.80 | 176.05 | 173.05 | 193.20 |
| 200 | 178.25 | 198.61 | 174.22 | 225.27 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest resistance is S3 at 148.62.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 172.58 | 166.59 | 162.24 | 169.58 | 157.22 | — |
| R2 | 166.59 | 164.30 | 161.69 | 166.59 | 160.41 | — |
| R1 | 163.59 | 162.89 | 161.14 | 163.59 | 151.23 | 165.09 |
| Pivot | 160.60 | 160.60 | 160.60 | 160.60 | 154.42 | 161.35 |
| S1 | 157.60 | 158.31 | 160.04 | 157.60 | 145.24 | 159.10 |
| S2 | 154.61 | 156.90 | 159.49 | 154.61 | 148.43 | — |
| S3 | 148.62 | 154.61 | 158.94 | 151.61 | 139.25 | — |
Patterns that formed on the last 5 bars, newest first.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After an advance it suggests the buying is running out and a turn down may follow.
A small candle whose body sits inside the body of the long candle before it.
The advance lost momentum; a turn down may follow.
A long candle with no shadows: it opened at one extreme and closed at the other.
Buyers controlled the bar from open to close.
A dragonfly doji whose lower shadow is at least three times its body.
Sellers were firmly rejected; after a decline a turn up may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 148.23 | 148.50 | 136.89 | 143.54 | 21M | −4.69 |
| Oct 29, 2026 | 157.62 | 163.60 | 157.61 | 160.59 | 8M | +2.97 |
| Oct 28, 2026 | 157.16 | 162.46 | 156.64 | 162.32 | 6M | +5.16 |
| Oct 27, 2026 | 160.33 | 161.87 | 157.75 | 161.09 | 6M | +0.76 |
| Oct 26, 2026 | 159.66 | 162.47 | 155.31 | 159.60 | 6M | −0.06 |
| Oct 23, 2026 | 168.00 | 169.84 | 163.33 | 164.45 | 7M | −3.55 |
| Oct 22, 2026 | 170.25 | 173.64 | 166.73 | 169.09 | 7M | −1.16 |
| Oct 21, 2026 | 175.00 | 180.60 | 172.04 | 177.08 | 7M | +2.08 |
| Oct 20, 2026 | 166.22 | 176.30 | 165.90 | 170.85 | 7M | +4.63 |
| Oct 19, 2026 | 175.58 | 176.26 | 167.49 | 168.45 | 7M | −7.13 |
| Oct 16, 2026 | 181.04 | 183.40 | 168.86 | 173.16 | 9M | −7.88 |
| Oct 15, 2026 | 167.89 | 185.49 | 165.80 | 183.81 | 9M | +15.92 |
| Oct 14, 2026 | 178.72 | 182.39 | 171.41 | 172.89 | 7M | −5.83 |
| Oct 13, 2026 | 179.58 | 183.00 | 178.60 | 181.79 | 5M | +2.21 |
| Oct 12, 2026 | 179.45 | 184.23 | 176.80 | 180.39 | 9M | +0.94 |
| Oct 9, 2026 | 174.82 | 183.61 | 171.60 | 179.39 | 12M | +4.57 |
| Oct 8, 2026 | 175.03 | 179.05 | 171.81 | 172.00 | 11M | −3.03 |
| Oct 7, 2026 | 180.23 | 181.20 | 177.00 | 178.45 | 7M | −1.78 |
| Oct 6, 2026 | 188.51 | 192.80 | 184.83 | 185.74 | 6M | −2.77 |
| Oct 5, 2026 | 186.91 | 191.78 | 184.12 | 188.22 | 8M | +1.31 |
| Oct 2, 2026 | 194.64 | 200.35 | 180.81 | 183.00 | 13M | −11.64 |
| Oct 1, 2026 | 186.01 | 192.31 | 185.70 | 189.29 | 6M | +3.28 |
| Sep 30, 2026 | 195.50 | 198.66 | 184.29 | 186.41 | 8M | −9.09 |
| Sep 29, 2026 | 197.53 | 197.63 | 188.14 | 190.02 | 6M | −7.51 |
| Sep 28, 2026 | 196.09 | 198.78 | 191.10 | 191.79 | 7M | −4.30 |
| Sep 25, 2026 | 199.16 | 199.75 | 192.58 | 195.11 | 6M | −4.05 |
| Sep 24, 2026 | 196.77 | 202.78 | 193.69 | 199.21 | 7M | +2.44 |
| Sep 23, 2026 | 198.00 | 204.50 | 195.64 | 198.13 | 7M | +0.13 |
| Sep 22, 2026 | 199.40 | 203.00 | 197.20 | 201.07 | 7M | +1.67 |
| Sep 21, 2026 | 205.19 | 208.33 | 200.65 | 201.05 | 15M | −4.14 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-24.17%
Change in value over the past month.
-1.86%
Change in value over the last three months.
44.86%
Largest fall from a peak to the low that followed.
74.77%
How far daily returns stray from their average, annualised.
-0.44
Return above the risk-free rate per unit of volatility.
-0.73
Annualised return against the maximum drawdown.
Loading summary…
COIN is managed as a publicly traded company that provides a platform for buying, selling, and storing various cryptocurrencies, as well as offering related services such as trading and custody.
On the OHLCX Markets page for COIN, a reader can view a price chart, technical analysis indicators, and various performance metrics related to the stock's trading history.
COIN is often compared to other cryptocurrency exchanges and related companies, such as Binance and Kraken, as well as traditional financial services firms that are expanding into digital assets.
COIN is primarily exposed to the cryptocurrency market, which includes various digital currencies, blockchain technology, and the broader fintech sector.
Before trading COIN, a reader should check the latest market news, regulatory updates, trading volumes, and any relevant financial disclosures from the company.
Holders of COIN should be aware of potential trading commissions, tax implications of trading cryptocurrencies, and any fees associated with using the Coinbase platform.
The performance of COIN is primarily driven by the demand for cryptocurrencies, trading volumes on its platform, regulatory developments, and overall market sentiment in the digital asset space.
COIN generally has high liquidity due to its listing on a major exchange, allowing for relatively easy buying and selling of shares during trading hours.
The main risks associated with COIN include regulatory uncertainties, market volatility in cryptocurrencies, competition from other exchanges, and potential security breaches.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Revolutionize your investment in COIN with OHLCX execution platform’s innovative trading solutions. Benefit from our comprehensive risk management features and sophisticated price analysis tools. Transform your trading strategy now with OHLCX execution platform now and achieve better trading outcomes!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
