GE Vernova Inc. is a publicly traded company that focuses on providing sustainable energy solutions and technologies. It trades on a major stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 857.87
Leaning sell. 8 of 18 signals point down against 1 up, carried by momentum and trend. Volatility is mostly neutral. Volume is mostly neutral.
Strong sell. The close is above 1 of 24 averages and below 23. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (935.01 vs 944.64).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 874.79 | 872.01 | 874.67 | 880.92 |
| 10 | 874.11 | 883.68 | 869.84 | 904.89 |
| 20 | 927.59 | 906.68 | 897.17 | 929.68 |
| 50 | 935.01 | 938.36 | 929.14 | 951.75 |
| 100 | 984.13 | 951.67 | 956.90 | 913.69 |
| 200 | 944.64 | 904.75 | 973.35 | 829.82 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S2 at 832.70. Nearest resistance is S1 at 860.27.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 997.34 | 942.46 | 902.94 | 970.03 | 932.32 | — |
| R2 | 942.46 | 921.49 | 897.91 | 942.46 | 923.60 | — |
| R1 | 915.15 | 908.54 | 892.88 | 915.15 | 877.44 | 928.81 |
| Pivot | 887.58 | 887.58 | 887.58 | 887.58 | 868.72 | 894.40 |
| S1 | 860.27 | 866.61 | 882.82 | 860.27 | 822.56 | 873.93 |
| S2 | 832.70 | 853.66 | 877.79 | 832.70 | 813.84 | — |
| S3 | 777.82 | 832.70 | 872.76 | 805.39 | 767.68 | — |
Patterns that formed on the last 5 bars, newest first.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After a decline it suggests the selling is running out and a turn up may follow.
A doji sitting inside the body of the long candle before it.
The advance stalled abruptly; a turn down may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long candle with no shadows: it opened at one extreme and closed at the other.
Buyers controlled the bar from open to close.
A long down candle, a small candle that gaps below it, then a long up candle that closes well into the first.
A bottom: the decline stalled and was reversed.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 850.00 | 886.07 | 844.08 | 857.87 | 5M | +7.87 |
| Oct 29, 2026 | 860.00 | 914.88 | 860.00 | 887.85 | 3M | +27.85 |
| Oct 28, 2026 | 876.38 | 892.13 | 836.24 | 878.03 | 6M | +1.65 |
| Oct 27, 2026 | 870.74 | 899.33 | 868.00 | 895.08 | 3M | +24.34 |
| Oct 26, 2026 | 828.11 | 861.98 | 819.85 | 855.12 | 3M | +27.01 |
| Oct 23, 2026 | 825.00 | 832.43 | 796.42 | 815.00 | 4M | −10.00 |
| Oct 22, 2026 | 896.00 | 901.60 | 813.26 | 827.42 | 6M | −68.58 |
| Oct 21, 2026 | 921.79 | 935.16 | 914.35 | 925.92 | 3M | +4.13 |
| Oct 20, 2026 | 884.00 | 917.05 | 877.44 | 890.33 | 2M | +6.33 |
| Oct 19, 2026 | 936.04 | 939.00 | 903.92 | 908.44 | 3M | −27.60 |
| Oct 16, 2026 | 916.85 | 951.00 | 916.00 | 921.20 | 3M | +4.35 |
| Oct 15, 2026 | 905.00 | 931.00 | 871.16 | 926.44 | 4M | +21.44 |
| Oct 14, 2026 | 982.85 | 997.67 | 922.24 | 941.78 | 4M | −41.07 |
| Oct 13, 2026 | 974.60 | 1,006.00 | 963.29 | 1,004.04 | 2M | +29.44 |
| Oct 12, 2026 | 999.99 | 1,004.28 | 991.00 | 996.80 | 955K | −3.19 |
| Oct 9, 2026 | 1,000.30 | 1,010.00 | 978.04 | 1,004.73 | 1M | +4.43 |
| Oct 8, 2026 | 985.91 | 1,027.00 | 973.37 | 999.35 | 2M | +13.44 |
| Oct 7, 2026 | 1,008.90 | 1,014.95 | 980.47 | 997.09 | 2M | −11.81 |
| Oct 6, 2026 | 1,001.35 | 1,052.78 | 995.05 | 1,029.21 | 3M | +27.86 |
| Oct 5, 2026 | 988.06 | 996.43 | 973.70 | 990.00 | 2M | +1.94 |
| Oct 2, 2026 | 1,004.00 | 1,006.00 | 960.53 | 988.70 | 2M | −15.30 |
| Oct 1, 2026 | 947.42 | 1,003.78 | 942.00 | 987.45 | 3M | +40.03 |
| Sep 30, 2026 | 969.45 | 971.99 | 947.42 | 950.49 | 2M | −18.96 |
| Sep 29, 2026 | 962.67 | 973.41 | 954.45 | 962.49 | 1M | −0.18 |
| Sep 28, 2026 | 953.22 | 967.00 | 944.86 | 949.77 | 2M | −3.45 |
| Sep 25, 2026 | 961.33 | 965.35 | 943.39 | 957.63 | 1M | −3.70 |
| Sep 24, 2026 | 933.10 | 959.75 | 921.53 | 955.04 | 2M | +21.94 |
| Sep 23, 2026 | 950.00 | 954.77 | 934.47 | 951.82 | 2M | +1.82 |
| Sep 22, 2026 | 935.00 | 958.99 | 932.19 | 950.28 | 2M | +15.28 |
| Sep 21, 2026 | 955.00 | 962.85 | 945.42 | 946.22 | 3M | −8.78 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-13.12%
Change in value over the past month.
-13.37%
Change in value over the last three months.
30.63%
Largest fall from a peak to the low that followed.
51.24%
How far daily returns stray from their average, annualised.
0.80
Return above the risk-free rate per unit of volatility.
1.34
Annualised return against the maximum drawdown.
Loading summary…
GEV is comparable to other companies in the renewable energy sector, but its specific focus on sustainable technologies may differentiate it from competitors.
GEV is primarily exposed to the renewable energy sector, including markets related to solar, wind, and other sustainable energy technologies.
Before trading GEV, it is advisable to check its recent performance, market news, and any relevant financial disclosures that may impact its valuation.
GEV's liquidity is determined by its trading volume and market interest, which can affect how easily shares can be bought or sold.
Holders of GEV should be aware of potential costs such as brokerage fees, as well as any management fees if applicable.
GE Vernova Inc. operates in the renewable energy sector, offering products and services that aim to enhance energy efficiency and reduce carbon emissions.
Investors in GEV should consider risks such as market volatility, regulatory changes, and the potential for technological obsolescence in the renewable energy sector.
The performance of GEV is influenced by factors such as advancements in renewable energy technology, regulatory changes, and overall market demand for sustainable energy solutions.
On GEV's OHLCX Markets page, a reader can find a price chart, technical analysis, and various performance metrics that provide insights into the security's trading history.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Achieve superior trading results with OHLCX execution platform. Our platform provides expert analysis and actionable insights for GEV, utilizing the latest technology to refine your investment approach. Transform your trading strategy now now and see the impact on your trading success!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
