OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

193–240 of 559
TXT $75.93
Textron, Inc.
Oct 16, 2026 0.28% $0.21

Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.

Metrics and analysis →
HOLX $76.01
Hologic, Inc. Common Stock
Apr 6, 2026 0.00% $0.00

Hologic is a medical technology company focused on women’s health, offering diagnostics, imaging, and surgical products.

Metrics and analysis →
XEL $76.31
Xcel Energy Inc. Common Stock
Oct 16, 2026 1.25% $0.94

Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states.

Metrics and analysis →
LEN $77.08
Lennar Corporation Class A
Oct 16, 2026 -1.04% $-0.81

Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.

Metrics and analysis →
IR $77.78
Ingersoll Rand Inc. Common Stock
Oct 16, 2026 -0.82% $-0.64

IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.

Metrics and analysis →
DIG $79.16
ProShares Ultra Energy
Oct 16, 2026 3.13% $2.40

DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
APH $79.35
Amphenol Corporation
Oct 16, 2026 -2.66% $-2.17

APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace.

Metrics and analysis →
ZTS $79.38
ZOETIS INC.
Oct 16, 2026 1.39% $1.09

Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals.

Metrics and analysis →
SWKS $79.70
Skyworks Solutions, Inc. Common Stock
Oct 16, 2026 0.85% $0.67

Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.

Metrics and analysis →
NEE $79.80
Nextra Energy, Inc.
Oct 16, 2026 0.25% $0.20

NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.

Metrics and analysis →
RSPF $80.10
Invesco S&P 500 Equal Weight Financials ETF
Oct 16, 2026 -0.21% $-0.17

RSPF is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Financials Index. This index includes financial companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
OMC $80.56
Omnicom Group Inc.
Oct 16, 2026 -1.52% $-1.24

Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services.

Metrics and analysis →
AIG $80.74
American International Group, Inc.
Oct 16, 2026 1.76% $1.40

AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance.

Metrics and analysis →
SYY $82.22
Sysco Corporation
Oct 16, 2026 -0.24% $-0.20

Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.

Metrics and analysis →
CCI $82.26
Crown Castle Inc.
Oct 16, 2026 2.72% $2.18

Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.

Metrics and analysis →
ADM $82.61
Archer Daniels Midland Company
Oct 16, 2026 -0.92% $-0.77

ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.

Metrics and analysis →
EVRG $83.30
Evergy, Inc. Common Stock
Oct 16, 2026 1.31% $1.08

Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.

Metrics and analysis →
SRE $83.41
Sempra
Oct 16, 2026 1.39% $1.14

Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.

Metrics and analysis →
GPN $83.67
Global Payments, Inc.
Oct 16, 2026 -1.56% $-1.33

Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.

Metrics and analysis →
WFC $83.87
Wells Fargo & Co.
Oct 16, 2026 0.30% $0.25

Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services.

Metrics and analysis →
GM $83.96
General Motors Company
Oct 16, 2026 -0.94% $-0.80

General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.

Metrics and analysis →
PVH $84.68
PVH Corp.
Oct 16, 2026 -0.62% $-0.53

PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.

Metrics and analysis →
ETSY $85.14
Etsy, Inc.
Oct 16, 2026 -4.87% $-4.36

Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.

Metrics and analysis →
VTR $85.86
Ventas, Inc.
Oct 16, 2026 0.89% $0.76

Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.

Metrics and analysis →
DXCM $86.04
DexCom, Inc. Common Stock
Oct 16, 2026 -2.15% $-1.89

Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.

Metrics and analysis →
HSIC $86.38
Henry Schein, Inc. Common Stock
Oct 16, 2026 -1.14% $-1.00

Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.

Metrics and analysis →
EW $86.60
Edwards Lifesciences Corp
Oct 16, 2026 -1.83% $-1.61

Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.

Metrics and analysis →
CLX $87.09
Clorox Company
Oct 16, 2026 0.46% $0.40

Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.

Metrics and analysis →
XLP $87.62
State Street Consumer Staples Select Sector SPDR ETF
Oct 16, 2026 0.32% $0.28

XLP is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Staples Select Sector Index. This index represents the consumer staples sector of the S&P 500, which includes companies involved in the production and distribution of essential goods such as food, beverages, and household products.

Metrics and analysis →
QLD $87.72
ProShares Ultra QQQ
Oct 16, 2026 -4.30% $-3.94

QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
AKAM $87.81
Akamai Technologies, Inc. Common Stock
Oct 16, 2026 -4.44% $-4.08

AKAM, or Akamai Technologies, Inc., is a leading content delivery network (CDN) and cloud service provider that helps businesses deliver their online content efficiently and securely.

Metrics and analysis →
CMA $88.67
Comerica Incorporated
Jan 30, 2026 -3.46% $-3.18

Comerica provides banking, investment, and financial services to businesses and individuals.

Metrics and analysis →
ORLY $89.27
O'Reilly Automotive, Inc. Common Stock
Oct 16, 2026 0.01% $0.01

O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers.

Metrics and analysis →
INTC $89.85
Intel Corporation Common Stock
Oct 16, 2026 -3.88% $-3.63

INTC stands for Intel Corporation, a leading manufacturer of semiconductor products.

Metrics and analysis →
UYG $90.16
ProShares Ultra Financials
Oct 16, 2026 -0.16% $-0.14

UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
IFF $90.68
International Flavors & Fragrances Inc.
Oct 16, 2026 -0.61% $-0.56

IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.

Metrics and analysis →
SO $91.18
The Southern Company
Oct 16, 2026 1.62% $1.45

Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States.

Metrics and analysis →
SCHW $91.96
The Charles Schwab Corporation
Oct 16, 2026 -1.69% $-1.58

Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.

Metrics and analysis →
CVS $92.36
CVS HEALTH CORPORATION
Oct 16, 2026 -0.94% $-0.88

CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.

Metrics and analysis →
SWK $92.48
Stanley Black & Decker, Inc.
Oct 16, 2026 -0.46% $-0.43

Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.

Metrics and analysis →
BBY $92.63
Best Buy Company, Inc.
Oct 16, 2026 -2.54% $-2.41

Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.

Metrics and analysis →
IYG $92.72
iShares U.S. Financial Services ETF
Oct 16, 2026 -0.39% $-0.36

IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index.

Metrics and analysis →
OKE $93.31
Oneok, Inc.
Oct 16, 2026 2.10% $1.92

ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.

Metrics and analysis →
SOXL $93.67
Direxion Daily Semiconductor Bull 3X Shares
Oct 16, 2026 -7.43% $-7.52

SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.

Metrics and analysis →
KO $93.90
Coca-Cola Company
Oct 16, 2026 0.98% $0.91

Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.

Metrics and analysis →
NDAQ $93.97
Nasdaq, Inc. Common Stock
Oct 16, 2026 -0.29% $-0.27

Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.

Metrics and analysis →
CL $94.11
Colgate-Palmolive Company
Oct 16, 2026 0.65% $0.61

Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.

Metrics and analysis →
MDT $94.75
Medtronic plc
Oct 16, 2026 -1.13% $-1.08

Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.

Metrics and analysis →