OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

145–192 of 559
USB $58.73
U.S. Bancorp
Oct 16, 2026 1.10% $0.64

U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.

Metrics and analysis →
LTC/USD $58.91
Litecoin / US Dollar
Live 0.24% $0.14

Litecoin is one of the earliest cryptocurrencies, created in 2011 as a faster, lower-fee counterpart to Bitcoin and still widely used for payments. LTC/USD is its price in US dollars, traded around the clock.

Metrics and analysis →
RSPN $58.96
Invesco S&P 500 Equal Weight Industrials ETF
Oct 16, 2026 -0.46% $-0.27

RSPN is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
BXP $59.20
BXP, Inc.
Oct 16, 2026 -1.23% $-0.74

Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.

Metrics and analysis →
AOS $59.22
A.O. Smith Corporation
Oct 16, 2026 -0.89% $-0.53

AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets.

Metrics and analysis →
TRMB $59.46
Trimble Inc. Common Stock
Oct 16, 2026 -2.84% $-1.74

Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.

Metrics and analysis →
BMY $59.75
Bristol-Myers Squibb Co.
Oct 16, 2026 -2.21% $-1.35

Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.

Metrics and analysis →
EMN $62.33
Eastman Chemical Company
Oct 16, 2026 -1.33% $-0.84

Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.

Metrics and analysis →
OXY $62.38
Occidental Petroleum Corporation
Oct 16, 2026 2.03% $1.24

Occidental Petroleum is an international oil and gas exploration and production company.

Metrics and analysis →
TECS $62.43
Direxion Daily Technology Bear 3x Shares
Oct 16, 2026 7.86% $4.55

TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector.

Metrics and analysis →
RSPT $63.07
Invesco S&P 500 Equal Weight Technology ETF
Oct 16, 2026 -2.95% $-1.92

RSPT is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Technology Index. This index includes technology companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
BALL $63.20
Ball Corporation
Oct 16, 2026 -0.25% $-0.16

Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.

Metrics and analysis →
CFG $63.36
Citizens Financial Group, Inc.
Oct 16, 2026 -1.77% $-1.14

Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.

Metrics and analysis →
ZION $63.37
Zions Bancorporation N.A. Common Stock
Oct 16, 2026 0.22% $0.14

Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses.

Metrics and analysis →
D $63.56
Dominion Energy, Inc Common Stock
Oct 16, 2026 0.73% $0.46

Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.

Metrics and analysis →
KR $63.63
The Kroger Co.
Oct 16, 2026 0.06% $0.04

The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.

Metrics and analysis →
DDM $63.66
ProShares Ultra Dow30
Oct 16, 2026 -1.46% $-0.94

DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.

Metrics and analysis →
EQR $63.66
Equity Residential
Aug 17, 2026 -3.49% $-2.30

Equity Residential is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties.

Metrics and analysis →
MDLZ $63.91
Mondelez International, Inc. Class A Common Stock
Oct 16, 2026 0.68% $0.43

Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.

Metrics and analysis →
LYB $64.01
LyondellBasell Industries N.V. Class A
Oct 16, 2026 1.22% $0.77

LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.

Metrics and analysis →
FOXA $64.15
Fox Corporation Class A Common Stock
Oct 16, 2026 -2.76% $-1.82

Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.

Metrics and analysis →
DJD $65.72
Invesco Dow Jones Industrial Average Dividend ETF
Oct 16, 2026 -0.30% $-0.20

DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields.

Metrics and analysis →
CTSH $66.03
Cognizant Technology Solutions Corporation Class A Common Stock
Oct 16, 2026 -1.29% $-0.86

Cognizant offers IT services, including consulting, application development, and digital transformation.

Metrics and analysis →
UDOW $66.56
ProShares UltraPro Dow 30
Oct 16, 2026 -2.16% $-1.47

UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.

Metrics and analysis →
ES $66.85
Eversource Energy
Oct 16, 2026 0.95% $0.63

Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.

Metrics and analysis →
XLE $68.24
State Street Energy Select Sector SPDR ETF
Oct 16, 2026 1.67% $1.12

XLE is an exchange-traded fund (ETF) that aims to track the performance of the Energy Select Sector Index. This index represents the energy sector of the S&P 500, including companies involved in the exploration, production, and distribution of energy resources, such as oil, gas, and renewable energy.

Metrics and analysis →
LNT $68.32
Alliant Energy Corporation Common Stock
Oct 16, 2026 1.21% $0.82

LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.

Metrics and analysis →
CMS $68.70
CMS Energy Corporation
Oct 16, 2026 2.13% $1.43

CMS Energy is primarily involved in the production and distribution of electricity and natural gas.

Metrics and analysis →
CNC $69.16
Centene Corporation
Oct 16, 2026 -2.85% $-2.03

Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.

Metrics and analysis →
SSO $69.25
ProShares Ultra S&P500
Oct 16, 2026 -2.55% $-1.81

SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses.

Metrics and analysis →
BRO $69.40
Brown & Brown, Inc.
Oct 16, 2026 0.95% $0.65

Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.

Metrics and analysis →
FCX $69.54
Freeport-McMoran Inc.
Oct 16, 2026 -0.78% $-0.55

Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.

Metrics and analysis →
NFLX $70.53
Netflix, Inc. Common Stock
Oct 16, 2026 0.94% $0.66

Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.

Metrics and analysis →
WMB $71.28
Williams Companies Inc.
Oct 16, 2026 2.53% $1.76

Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.

Metrics and analysis →
OTIS $71.33
Otis Worldwide Corporation
Oct 16, 2026 0.93% $0.66

Otis is a leading global company in the elevator and escalator manufacturing and service industry.

Metrics and analysis →
PEG $71.49
Public Service Enterprise Group Incorporated
Oct 16, 2026 1.43% $1.01

Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.

Metrics and analysis →
ON $72.02
ON Semiconductor Corporation Common Stock
Oct 16, 2026 -0.95% $-0.69

ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.

Metrics and analysis →
TECH $72.57
Bio-Techne Corp Common Stock
Oct 16, 2026 -0.03% $-0.02

The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.

Metrics and analysis →
MAS $72.87
Masco Corporation
Oct 16, 2026 0.16% $0.12

Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products.

Metrics and analysis →
REG $73.24
Regency Centers Corporation Common Stock
Oct 16, 2026 -0.25% $-0.18

Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.

Metrics and analysis →
SYF $73.68
SYNCHRONY FINANCIAL
Oct 16, 2026 -1.44% $-1.08

Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.

Metrics and analysis →
MCHP $73.85
Microchip Technology Incorporated Common Stock
Oct 16, 2026 0.97% $0.71

Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions.

Metrics and analysis →
DUSL $74.42
Direxion Daily Industrials Bull 3X Shares
Oct 16, 2026 -0.84% $-0.63

DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.

Metrics and analysis →
RSPU $75.01
Invesco S&P 500 Equal Weight Utilities ETF
Oct 16, 2026 1.24% $0.92

RSPU is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Utilities Index. This index includes utilities companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
MO $75.11
Altria Group, Inc.
Oct 16, 2026 0.82% $0.61

MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.

Metrics and analysis →
DAL $75.37
Delta Air Lines, Inc.
Oct 16, 2026 -3.71% $-2.90

Delta Air Lines offers domestic and international passenger and cargo transportation services.

Metrics and analysis →
WRB $75.42
W.R. Berkley Corporation
Oct 16, 2026 2.17% $1.60

W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.

Metrics and analysis →
WYNN $75.60
Wynn Resorts, Limited Common stock
Oct 16, 2026 -2.06% $-1.59

Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau.

Metrics and analysis →