OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

97–144 of 559
CNP $40.55
CenterPoint Energy, Inc.
Oct 16, 2026 1.45% $0.58

CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.

Metrics and analysis →
ARE $41.62
Alexandria Real Estate Equities, Inc.
Oct 16, 2026 -2.28% $-0.97

ARE, or American Campus Communities, Inc., is a real estate investment trust (REIT) that specializes in developing, owning, and managing student housing communities.

Metrics and analysis →
SEE $42.15
Sealed Air Corp.
Apr 8, 2026 0.00% $0.00

Sealed Air Corporation provides packaging solutions and protective materials to various industries, focusing on sustainability and efficiency.

Metrics and analysis →
XLRE $42.16
State Street Real Estate Select Sector SPDR ETF
Oct 16, 2026 -0.07% $-0.03

XLRE is an exchange-traded fund (ETF) that aims to track the performance of the Real Estate Select Sector Index. This index represents the real estate sector of the S&P 500, including companies involved in real estate investment trusts (REITs) and other real estate-related industries.

Metrics and analysis →
XLU $42.21
State Street Utilities Select Sector SPDR ETF
Oct 16, 2026 0.81% $0.34

XLU is an exchange-traded fund (ETF) designed to track the performance of the Utilities Select Sector Index. This index represents the utilities sector of the S&P 500, which includes companies involved in electric, gas, and water utilities, as well as multi-utilities and independent power producers.

Metrics and analysis →
NI $42.68
NiSource Inc.
Oct 16, 2026 2.01% $0.84

NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S.

Metrics and analysis →
MTCH $42.95
Match Group, Inc. Common Stock
Oct 16, 2026 -3.00% $-1.33

Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.

Metrics and analysis →
EXC $43.50
Exelon Corporation Common Stock
Oct 16, 2026 1.95% $0.83

Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States.

Metrics and analysis →
AMCR $43.85
Amcor plc Ordinary Shares
Oct 16, 2026 -0.50% $-0.22

AMCR is the ticker symbol for Amcor plc, a global leader in packaging solutions, providing a wide range of packaging products for various industries, including food, beverage, pharmaceutical, and consumer goods.

Metrics and analysis →
BSX $44.39
Boston Scientific Corp.
Oct 16, 2026 -0.13% $-0.06

Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology.

Metrics and analysis →
AAP $44.45
ADVANCE AUTO PARTS INC
Oct 16, 2026 0.47% $0.21

AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers.

Metrics and analysis →
VZ $44.79
Verizon Communications
Oct 16, 2026 -0.09% $-0.04

Verizon provides telecommunications, internet, and television services to consumers and businesses.

Metrics and analysis →
APTV $44.86
Aptiv PLC
Oct 16, 2026 -1.43% $-0.65

Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions.

Metrics and analysis →
MNST $45.73
Monster Beverage Corporation
Oct 16, 2026 -0.41% $-0.19

Monster Beverage Corporation produces and sells energy drinks and energy shot products worldwide.

Metrics and analysis →
FE $46.19
FirstEnergy Corp.
Oct 16, 2026 0.76% $0.35

FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.

Metrics and analysis →
MKC $46.35
McCormick & Company, Incorporated Non-VTG CS
Oct 16, 2026 0.13% $0.06

McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings.

Metrics and analysis →
TFC $47.07
Truist Financial Corporation
Oct 16, 2026 -0.44% $-0.21

Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services.

Metrics and analysis →
CE $47.49
Celanese Corporation Common Stock
Oct 16, 2026 1.95% $0.91

Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.

Metrics and analysis →
FISV $47.55
Fiserv, Inc. Common Stock
Oct 16, 2026 -0.11% $-0.05

FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CSX $48.68
CSX Corporation Common Stock
Oct 16, 2026 -0.53% $-0.26

CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads.

Metrics and analysis →
APA $49.15
APA Corporation Common Stock
Oct 16, 2026 2.72% $1.30

APA Corporation is an independent oil and natural gas exploration and production company based in the United States.

Metrics and analysis →
SOXS $49.23
Direxion Daily Semiconductor Bear 3X Shares
Oct 16, 2026 6.51% $3.01

SOXS is the Direxion Daily Semiconductor Bear 3X Shares ETF. It seeks to provide -3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged inverse exposure to the semiconductor sector.

Metrics and analysis →
SLB $49.50
SLB Limited
Oct 16, 2026 1.00% $0.49

SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.

Metrics and analysis →
FITB $50.37
Fifth Third Bancorp Common Stock
Oct 16, 2026 -0.77% $-0.39

Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.

Metrics and analysis →
DVN $50.73
Devon Energy Corporation
Oct 16, 2026 2.48% $1.23

Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.

Metrics and analysis →
XLB $50.92
State Street Materials Select Sector SPDR ETF
Oct 16, 2026 0.06% $0.03

XLB is an exchange-traded fund (ETF) designed to track the performance of the Materials Select Sector Index. This index represents the materials sector of the S&P 500, including companies involved in the production of raw materials such as chemicals, metals, and paper products.

Metrics and analysis →
FAST $51.02
Fastenal Company Common Stock
Oct 16, 2026 0.49% $0.25

Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.

Metrics and analysis →
BAC $51.23
Bank of America Corporation
Oct 16, 2026 -1.75% $-0.91

Bank of America provides a wide range of financial services including banking, investment, and wealth management.

Metrics and analysis →
TZA $51.51
Direxion Daily Small Cap Bear 3x Shares
Oct 16, 2026 5.40% $2.64

TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market.

Metrics and analysis →
TNA $52.71
Direxion Daily Small Cap Bull 3x Shares
Oct 16, 2026 -5.47% $-3.05

TNA is an exchange-traded fund (ETF) that seeks to provide three times (3x) the daily performance of the Russell 2000 Index, which measures the performance of small-cap U.S. stocks. It is designed for investors looking to gain leveraged exposure to the small-cap segment of the market.

Metrics and analysis →
KMX $53.33
CarMax Inc.
Oct 16, 2026 0.04% $0.02

KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States.

Metrics and analysis →
PNR $53.44
Pentair plc
Oct 16, 2026 -0.52% $-0.28

Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.

Metrics and analysis →
UWM $53.47
ProShares Ultra Russell2000
Oct 16, 2026 -3.64% $-2.02

UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks.

Metrics and analysis →
LW $53.59
Lamb Weston Holdings, Inc.
Oct 16, 2026 -1.63% $-0.89

Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.

Metrics and analysis →
RSPD $53.99
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Oct 16, 2026 -1.12% $-0.61

RSPD is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary stocks within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
SDS $54.64
ProShares UltraShort S&P500
Oct 16, 2026 2.55% $1.36

SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.

Metrics and analysis →
TSN $54.90
Tyson Foods, Inc.
Oct 16, 2026 0.70% $0.38

Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.

Metrics and analysis →
CARR $55.00
Carrier Global Corporation
Oct 16, 2026 0.47% $0.26

CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.

Metrics and analysis →
HPE $55.13
Hewlett Packard Enterprise Company
Oct 16, 2026 -4.39% $-2.53

Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.

Metrics and analysis →
XLF $55.52
State Street Financial Select Sector SPDR ETF
Oct 16, 2026 -0.20% $-0.11

XLF is an exchange-traded fund (ETF) that aims to track the performance of the Financial Select Sector Index. This index represents the financial sector of the S&P 500, including companies involved in banking, insurance, investment services, and real estate.

Metrics and analysis →
BKR $55.70
Baker Hughes Company Class A Common Stock
Oct 16, 2026 1.74% $0.95

Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions.

Metrics and analysis →
EIX $55.93
Edison International
Oct 16, 2026 -0.04% $-0.02

Edison International is a holding company for Southern California Edison, providing electric utility services.

Metrics and analysis →
O $56.08
Realty Income Corporation
Oct 16, 2026 0.41% $0.23

Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.

Metrics and analysis →
PYPL $56.70
PayPal Holdings, Inc. Common Stock
Oct 16, 2026 -1.15% $-0.66

PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.

Metrics and analysis →
FOX $57.22
Fox Corporation Class B Common Stock
Oct 16, 2026 -3.05% $-1.80

Fox Corporation is a media company known for its television broadcasting, news, and sports programming.

Metrics and analysis →
FTV $57.79
Fortive Corporation
Oct 16, 2026 -0.31% $-0.18

Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.

Metrics and analysis →
COO $57.94
The Cooper Companies, Inc. Common Stock
Oct 16, 2026 -0.10% $-0.06

CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.

Metrics and analysis →
BWA $58.13
BorgWarner Inc.
Oct 16, 2026 -1.34% $-0.79

BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.

Metrics and analysis →