Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products.
Metrics and analysis →United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.
Metrics and analysis →United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.
Metrics and analysis →Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.
Metrics and analysis →CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.
Metrics and analysis →Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.
Metrics and analysis →QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.
Metrics and analysis →MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.
Metrics and analysis →T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.
Metrics and analysis →Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.
Metrics and analysis →NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.
Metrics and analysis →Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services.
Metrics and analysis →Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.
Metrics and analysis →Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.
Metrics and analysis →ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.
Metrics and analysis →BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.
Metrics and analysis →Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.
Metrics and analysis →Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.
Metrics and analysis →AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.
Metrics and analysis →Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.
Metrics and analysis →Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.
Metrics and analysis →PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.
Metrics and analysis →WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.
Metrics and analysis →Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.
Metrics and analysis →VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.
Metrics and analysis →Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.
Metrics and analysis →XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment.
Metrics and analysis →Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.
Metrics and analysis →The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.
Metrics and analysis →PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.
Metrics and analysis →Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.
Metrics and analysis →Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.
Metrics and analysis →XLY is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Discretionary Select Sector Index. This index represents the consumer discretionary sector of the S&P 500, including companies involved in non-essential goods and services like retail, entertainment, and automotive.
Metrics and analysis →Iron Mountain provides information management services, including records storage, data protection, and secure shredding.
Metrics and analysis →INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.
Metrics and analysis →PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.
Metrics and analysis →Qorvo, Inc. designs and manufactures radio frequency (RF) solutions for mobile, infrastructure, and aerospace applications.
Metrics and analysis →Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.
Metrics and analysis →MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.
Metrics and analysis →Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.
Metrics and analysis →Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.
Metrics and analysis →RSPG is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Growth Index. This index includes growth stocks within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization.
Metrics and analysis →AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.
Metrics and analysis →Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.
Metrics and analysis →eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.
Metrics and analysis →Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces.
Metrics and analysis →CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| ZBH |
Zimmer Biomet Holdings, Inc.
Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products. |
$94.98 | −0.02 | −0.02% |
| ALB |
Albemarle Corporation
ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products. |
$95.48 | −1.62 | −1.67% |
| UAL |
United Airlines Holdings, Inc. Common Stock
United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally. |
$96.10 | −5.24 | −5.17% |
| UPS |
United Parcel Service, Inc. Class B
United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States. |
$97.48 | −1.00 | −1.02% |
| SBUX |
Starbucks Corporation Common Stock
Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items. |
$97.52 | +0.15 | +0.15% |
| CPT |
Camden Property Trust
CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties. |
$98.59 | −0.08 | −0.08% |
| HAS |
Hasbro, Inc. Common Stock
Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers. |
$98.76 | +0.23 | +0.23% |
| QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology. |
$98.95 | −0.81 | −0.81% |
| MET |
MetLife, Inc.
MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs. |
$100.76 | −0.24 | −0.24% |
| TROW |
T. Rowe Price Group, Inc. Common Stock
T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services. |
$100.97 | −0.99 | −0.97% |
| PNW |
Pinnacle West Capital Corporation
Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity. |
$103.42 | +1.14 | +1.11% |
| NRG |
NRG Energy, Inc.
NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States. |
$103.75 | +0.25 | +0.24% |
| XYL |
Xylem Inc
Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services. |
$104.05 | +0.07 | +0.07% |
| CHD |
Church & Dwight Co., Inc.
Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean. |
$104.53 | +1.45 | +1.41% |
| EL |
The Estee Lauder Companies Inc. Class A
Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products. |
$104.54 | −2.96 | −2.75% |
| ABT |
Abbott Laboratories
ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals. |
$104.89 | −0.76 | −0.72% |
| BIB |
ProShares Trust ProShares Ultra Nasdaq Biotechnology
BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index. |
$105.10 | −5.99 | −5.39% |
| ETR |
Entergy Corporation
Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations. |
$105.11 | +0.46 | +0.44% |
| KMB |
Kimberly-Clark Corporation Common Stock
Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues. |
$105.57 | +0.86 | +0.82% |
| AEE |
Ameren Corporation
AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois. |
$106.08 | +1.73 | +1.66% |
| FRT |
Federal Realty Investment Trust
Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties. |
$106.32 | +0.13 | +0.12% |
| CSCO |
Cisco Systems, Inc. Common Stock (DE)
Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services. |
$107.39 | −2.57 | −2.34% |
| PPG |
PPG Industries, Inc.
PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries. |
$107.39 | −0.77 | −0.71% |
| WEC |
WEC Energy Group, Inc.
WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution. |
$108.71 | +2.19 | +2.06% |
| PFG |
Principal Financial Group Inc Common Stock
Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products. |
$108.81 | −0.43 | −0.39% |
| VTWO |
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance. |
$109.25 | −2.04 | −1.83% |
| CHTR |
Charter Communications, Inc. Class A Common Stock New
Charter Communications provides cable television, internet, and telephone services under the Spectrum brand. |
$110.11 | −0.18 | −0.16% |
| XLC |
State Street Communication Services Select Sector SPDR ETF
XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment. |
$110.32 | −2.35 | −2.09% |
| L |
Loews Corporation
Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors. |
$110.52 | +2.92 | +2.71% |
| DIS |
The Walt Disney Company
The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks. |
$110.59 | −0.89 | −0.80% |
| PCAR |
PACCAR Inc. Common Stock
PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks. |
$110.82 | −0.80 | −0.72% |
| PAYX |
Paychex, Inc. Common Stock
Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses. |
$111.63 | −0.23 | −0.21% |
| ED |
Consolidated Edison, Inc.
Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas. |
$112.26 | +1.62 | +1.46% |
| XLY |
State Street Consumer Discretionary Select Sector SPDR ETF
XLY is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Discretionary Select Sector Index. This index represents the consumer discretionary sector of the S&P 500, including companies involved in non-essential goods and services like retail, entertainment, and automotive. |
$112.46 | −1.95 | −1.70% |
| IRM |
Iron Mountain Inc.
Iron Mountain provides information management services, including records storage, data protection, and secure shredding. |
$112.51 | −0.44 | −0.39% |
| INCY |
Incyte Corp. Common Stock
INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines. |
$113.07 | −0.91 | −0.80% |
| PHM |
Pultegroup, Inc.
PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development. |
$113.55 | +0.01 | +0.01% |
| QRVO |
Qorvo, Inc. Common Stock
Qorvo, Inc. designs and manufactures radio frequency (RF) solutions for mobile, infrastructure, and aerospace applications. |
$114.17 | +1.79 | +1.59% |
| PRU |
Prudential Financial, Inc.
Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management. |
$115.91 | +0.34 | +0.29% |
| MAA |
Mid-America Apartment Communities, Inc.
MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities. |
$116.63 | −0.05 | −0.04% |
| NEM |
Newmont Corporation
Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper. |
$118.60 | +3.27 | +2.84% |
| WMT |
Walmart Inc. Common Stock
Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores. |
$118.81 | +0.74 | +0.63% |
| RSPG |
Invesco S&P 500 Equal Weight Energy ETF
RSPG is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Growth Index. This index includes growth stocks within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization. |
$119.02 | +2.16 | +1.85% |
| AFL |
Aflac Inc.
AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance. |
$119.97 | +1.58 | +1.33% |
| TPR |
Tapestry, Inc. Common Stock
Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman. |
$120.18 | −0.48 | −0.40% |
| EBAY |
eBay Inc. Common Stock
eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales. |
$120.28 | −3.66 | −2.95% |
| MHK |
Mohawk Industries, Inc.
Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces. |
$120.29 | −4.02 | −3.23% |
| CF |
CF Industries Holding, Inc.
CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers. |
$120.85 | +0.79 | +0.66% |