OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

241–288 of 559
ZBH $94.98
Zimmer Biomet Holdings, Inc.
Oct 16, 2026 -0.02% $-0.02

Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products.

Metrics and analysis →
ALB $95.48
Albemarle Corporation
Oct 16, 2026 -1.67% $-1.62

ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products.

Metrics and analysis →
UAL $96.10
United Airlines Holdings, Inc. Common Stock
Oct 16, 2026 -5.17% $-5.24

United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.

Metrics and analysis →
UPS $97.48
United Parcel Service, Inc. Class B
Oct 16, 2026 -1.02% $-1.00

United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.

Metrics and analysis →
SBUX $97.52
Starbucks Corporation Common Stock
Oct 16, 2026 0.15% $0.15

Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.

Metrics and analysis →
CPT $98.59
Camden Property Trust
Oct 16, 2026 -0.08% $-0.08

CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.

Metrics and analysis →
HAS $98.76
Hasbro, Inc. Common Stock
Oct 16, 2026 0.23% $0.23

Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.

Metrics and analysis →
QQXT $98.95
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Oct 16, 2026 -0.81% $-0.81

QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.

Metrics and analysis →
MET $100.76
MetLife, Inc.
Oct 16, 2026 -0.24% $-0.24

MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.

Metrics and analysis →
TROW $100.97
T. Rowe Price Group, Inc. Common Stock
Oct 16, 2026 -0.97% $-0.99

T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.

Metrics and analysis →
PNW $103.42
Pinnacle West Capital Corporation
Oct 16, 2026 1.11% $1.14

Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.

Metrics and analysis →
NRG $103.75
NRG Energy, Inc.
Oct 16, 2026 0.24% $0.25

NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.

Metrics and analysis →
XYL $104.05
Xylem Inc
Oct 16, 2026 0.07% $0.07

Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services.

Metrics and analysis →
CHD $104.53
Church & Dwight Co., Inc.
Oct 16, 2026 1.41% $1.45

Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.

Metrics and analysis →
EL $104.54
The Estee Lauder Companies Inc. Class A
Oct 16, 2026 -2.75% $-2.96

Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.

Metrics and analysis →
ABT $104.89
Abbott Laboratories
Oct 16, 2026 -0.72% $-0.76

ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.

Metrics and analysis →
BIB $105.10
ProShares Trust ProShares Ultra Nasdaq Biotechnology
Oct 16, 2026 -5.39% $-5.99

BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.

Metrics and analysis →
ETR $105.11
Entergy Corporation
Oct 16, 2026 0.44% $0.46

Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.

Metrics and analysis →
KMB $105.57
Kimberly-Clark Corporation Common Stock
Oct 16, 2026 0.82% $0.86

Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.

Metrics and analysis →
AEE $106.08
Ameren Corporation
Oct 16, 2026 1.66% $1.73

AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.

Metrics and analysis →
FRT $106.32
Federal Realty Investment Trust
Oct 16, 2026 0.12% $0.13

Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.

Metrics and analysis →
CSCO $107.39
Cisco Systems, Inc. Common Stock (DE)
Oct 16, 2026 -2.34% $-2.57

Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.

Metrics and analysis →
PPG $107.39
PPG Industries, Inc.
Oct 16, 2026 -0.71% $-0.77

PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.

Metrics and analysis →
WEC $108.71
WEC Energy Group, Inc.
Oct 16, 2026 2.06% $2.19

WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.

Metrics and analysis →
PFG $108.81
Principal Financial Group Inc Common Stock
Oct 16, 2026 -0.39% $-0.43

Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.

Metrics and analysis →
VTWO $109.25
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
Oct 16, 2026 -1.83% $-2.04

VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.

Metrics and analysis →
CHTR $110.11
Charter Communications, Inc. Class A Common Stock New
Oct 16, 2026 -0.16% $-0.18

Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.

Metrics and analysis →
XLC $110.32
State Street Communication Services Select Sector SPDR ETF
Oct 16, 2026 -2.09% $-2.35

XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment.

Metrics and analysis →
L $110.52
Loews Corporation
Oct 16, 2026 2.71% $2.92

Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.

Metrics and analysis →
DIS $110.59
The Walt Disney Company
Oct 16, 2026 -0.80% $-0.89

The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.

Metrics and analysis →
PCAR $110.82
PACCAR Inc. Common Stock
Oct 16, 2026 -0.72% $-0.80

PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.

Metrics and analysis →
PAYX $111.63
Paychex, Inc. Common Stock
Oct 16, 2026 -0.21% $-0.23

Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.

Metrics and analysis →
ED $112.26
Consolidated Edison, Inc.
Oct 16, 2026 1.46% $1.62

Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.

Metrics and analysis →
XLY $112.46
State Street Consumer Discretionary Select Sector SPDR ETF
Oct 16, 2026 -1.70% $-1.95

XLY is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Discretionary Select Sector Index. This index represents the consumer discretionary sector of the S&P 500, including companies involved in non-essential goods and services like retail, entertainment, and automotive.

Metrics and analysis →
IRM $112.51
Iron Mountain Inc.
Oct 16, 2026 -0.39% $-0.44

Iron Mountain provides information management services, including records storage, data protection, and secure shredding.

Metrics and analysis →
INCY $113.07
Incyte Corp. Common Stock
Oct 16, 2026 -0.80% $-0.91

INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.

Metrics and analysis →
PHM $113.55
Pultegroup, Inc.
Oct 16, 2026 0.01% $0.01

PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.

Metrics and analysis →
QRVO $114.17
Qorvo, Inc. Common Stock
Oct 2, 2026 1.59% $1.79

Qorvo, Inc. designs and manufactures radio frequency (RF) solutions for mobile, infrastructure, and aerospace applications.

Metrics and analysis →
PRU $115.91
Prudential Financial, Inc.
Oct 16, 2026 0.29% $0.34

Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.

Metrics and analysis →
MAA $116.63
Mid-America Apartment Communities, Inc.
Oct 16, 2026 -0.04% $-0.05

MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.

Metrics and analysis →
NEM $118.60
Newmont Corporation
Oct 16, 2026 2.84% $3.27

Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.

Metrics and analysis →
WMT $118.81
Walmart Inc. Common Stock
Oct 16, 2026 0.63% $0.74

Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.

Metrics and analysis →
RSPG $119.02
Invesco S&P 500 Equal Weight Energy ETF
Oct 16, 2026 1.85% $2.16

RSPG is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Growth Index. This index includes growth stocks within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization.

Metrics and analysis →
AFL $119.97
Aflac Inc.
Oct 16, 2026 1.33% $1.58

AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.

Metrics and analysis →
TPR $120.18
Tapestry, Inc. Common Stock
Oct 16, 2026 -0.40% $-0.48

Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.

Metrics and analysis →
EBAY $120.28
eBay Inc. Common Stock
Oct 16, 2026 -2.95% $-3.66

eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.

Metrics and analysis →
MHK $120.29
Mohawk Industries, Inc.
Oct 16, 2026 -3.23% $-4.02

Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces.

Metrics and analysis →
CF $120.85
CF Industries Holding, Inc.
Oct 16, 2026 0.66% $0.79

CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.

Metrics and analysis →