OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

385–432 of 559
ENPH $30.62
Enphase Energy, Inc. Common Stock
Oct 16, 2026 -0.07% $-0.02

Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems.

Metrics and analysis →
EMR $161.47
Emerson Electric Co.
Oct 16, 2026 0.04% $0.07

Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.

Metrics and analysis →
LLY $1,257.03
Eli Lilly & Co.
Oct 16, 2026 0.08% $1.03

Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.

Metrics and analysis →
ELV $428.26
Elevance Health, Inc.
Oct 16, 2026 -1.17% $-5.08

Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services.

Metrics and analysis →
EA $209.70
Electronic Arts Inc. Common Stock
Aug 4, 2026 -0.10% $-0.22

Electronic Arts (EA) is a leading global interactive entertainment software company that develops and publishes video games.

Metrics and analysis →
EW $86.60
Edwards Lifesciences Corp
Oct 16, 2026 -1.83% $-1.61

Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.

Metrics and analysis →
EIX $55.93
Edison International
Oct 16, 2026 -0.04% $-0.02

Edison International is a holding company for Southern California Edison, providing electric utility services.

Metrics and analysis →
ECL $288.89
Ecolab, Inc.
Oct 16, 2026 -1.16% $-3.39

Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.

Metrics and analysis →
EBAY $120.28
eBay Inc. Common Stock
Oct 16, 2026 -2.95% $-3.66

eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.

Metrics and analysis →
ETN $391.25
Eaton Corporation, plc Ordinary Shares
Oct 16, 2026 -1.97% $-7.86

Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power.

Metrics and analysis →
EMN $62.33
Eastman Chemical Company
Oct 16, 2026 -1.33% $-0.84

Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.

Metrics and analysis →
DXC $13.62
DXC Technology Company
Oct 16, 2026 -2.51% $-0.35

DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.

Metrics and analysis →
DD $130.45
DuPont de Nemours, Inc. Common Stock
Oct 16, 2026 -1.28% $-1.69

DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.

Metrics and analysis →
DUK $121.47
Duke Energy Corporation
Oct 16, 2026 1.86% $2.22

Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.

Metrics and analysis →
DTE $129.73
DTE Energy Company
Oct 16, 2026 0.82% $1.06

DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.

Metrics and analysis →
DOW $29.93
Dow Inc.
Oct 16, 2026 0.00% $0.00

Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries.

Metrics and analysis →
DOV $195.80
Dover Corporation
Oct 16, 2026 0.55% $1.08

Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.

Metrics and analysis →
DPZ $308.64
Domino's Pizza Inc Common Stock
Oct 16, 2026 1.07% $3.26

Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.

Metrics and analysis →
D $63.56
Dominion Energy, Inc Common Stock
Oct 16, 2026 0.73% $0.46

Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.

Metrics and analysis →
DLTR $124.18
Dollar Tree Inc. Common Stock
Oct 16, 2026 -0.43% $-0.54

Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less.

Metrics and analysis →
DG $134.36
Dollar General Corp.
Oct 16, 2026 -1.19% $-1.62

Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.

Metrics and analysis →
DOGE/USD $0.08
Dogecoin / US Dollar
Live 0.09% $0.00

Dogecoin began in 2013 as a light-hearted take on Bitcoin and became one of the most traded cryptocurrencies, used for tipping and payments. DOGE/USD is its price in US dollars, traded around the clock.

Metrics and analysis →
TECL $188.71
Direxion Daily Technology Bull 3x Shares
Oct 16, 2026 -7.96% $-16.33

TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector.

Metrics and analysis →
TECS $62.43
Direxion Daily Technology Bear 3x Shares
Oct 16, 2026 7.86% $4.55

TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector.

Metrics and analysis →
TNA $52.71
Direxion Daily Small Cap Bull 3x Shares
Oct 16, 2026 -5.47% $-3.05

TNA is an exchange-traded fund (ETF) that seeks to provide three times (3x) the daily performance of the Russell 2000 Index, which measures the performance of small-cap U.S. stocks. It is designed for investors looking to gain leveraged exposure to the small-cap segment of the market.

Metrics and analysis →
TZA $51.51
Direxion Daily Small Cap Bear 3x Shares
Oct 16, 2026 5.40% $2.64

TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market.

Metrics and analysis →
SOXL $93.67
Direxion Daily Semiconductor Bull 3X Shares
Oct 16, 2026 -7.43% $-7.52

SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.

Metrics and analysis →
SOXS $49.23
Direxion Daily Semiconductor Bear 3X Shares
Oct 16, 2026 6.51% $3.01

SOXS is the Direxion Daily Semiconductor Bear 3X Shares ETF. It seeks to provide -3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged inverse exposure to the semiconductor sector.

Metrics and analysis →
LABU $198.86
Direxion Daily S&P Biotech Bull 3X Shares
Oct 16, 2026 -11.44% $-25.70

LABU, or Direxion Daily S&P Biotech Bull 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the daily return of the S&P Biotechnology Select Industry Index. It aims to deliver 3x the daily performance of the underlying index.

Metrics and analysis →
LABD $8.96
Direxion Daily S&P Biotech Bear 3X Shares
Oct 16, 2026 11.58% $0.93

LABD, or Direxion Daily S&P Biotech Bear 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the inverse of the daily performance of the S&P Biotechnology Select Industry Index. LABD seeks to deliver -3x the daily return of the underlying index.

Metrics and analysis →
DRN $9.00
Direxion Daily Real Estate Bull 3X Shares
Oct 16, 2026 0.45% $0.04

DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies.

Metrics and analysis →
DRV $21.30
Direxion Daily Real Estate Bear 3X Shares
Oct 16, 2026 -0.28% $-0.06

DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.

Metrics and analysis →
DUSL $74.42
Direxion Daily Industrials Bull 3X Shares
Oct 16, 2026 -0.84% $-0.63

DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.

Metrics and analysis →
FAS $156.61
Direxion Daily Financial Bull 3x Shares
Oct 16, 2026 -0.38% $-0.60

FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
FAZ $35.39
Direxion Daily Financial Bear 3x Shares
Oct 16, 2026 0.06% $0.02

FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
ERX $122.97
Direxion Daily Energy Bull 2X Shares
Oct 16, 2026 3.21% $3.82

ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
ERY $7.68
Direxion Daily Energy Bear 2X Shares
Oct 16, 2026 -3.40% $-0.27

ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.

Metrics and analysis →
WANT $35.71
Direxion Daily Consumer Discretionary Bull 3X Shares
Oct 16, 2026 -4.21% $-1.57

WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.

Metrics and analysis →
DLR $175.97
Digital Realty Trust, Inc.
Oct 16, 2026 0.43% $0.75

Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.

Metrics and analysis →
FANG $203.95
Diamondback Energy, Inc. Common Stock
Oct 16, 2026 3.52% $6.94

Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.

Metrics and analysis →
DXCM $86.04
DexCom, Inc. Common Stock
Oct 16, 2026 -2.15% $-1.89

Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.

Metrics and analysis →
DVN $50.73
Devon Energy Corporation
Oct 16, 2026 2.48% $1.23

Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.

Metrics and analysis →
XRAY $8.57
DENTSPLY SIRONA Inc. Common Stock
Oct 16, 2026 -3.60% $-0.32

Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.

Metrics and analysis →
DAL $75.37
Delta Air Lines, Inc.
Oct 16, 2026 -3.71% $-2.90

Delta Air Lines offers domestic and international passenger and cargo transportation services.

Metrics and analysis →
DE $641.86
Deere & Company
Oct 16, 2026 -1.64% $-10.72

Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.

Metrics and analysis →
DVA $187.31
DaVita Inc.
Oct 16, 2026 -1.04% $-1.97

DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.

Metrics and analysis →
DRI $216.35
Darden Restaurants, Inc.
Oct 16, 2026 0.36% $0.78

Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.

Metrics and analysis →
DHR $229.04
Danaher Corporation
Oct 16, 2026 -0.63% $-1.46

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.

Metrics and analysis →