OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

337–384 of 559
GS $881.26
Goldman Sachs Group Inc.
Oct 16, 2026 -1.63% $-14.63

Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading.

Metrics and analysis →
GL $168.77
Globe Life Inc.
Oct 16, 2026 0.26% $0.44

Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.

Metrics and analysis →
GPN $83.67
Global Payments, Inc.
Oct 16, 2026 -1.56% $-1.33

Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.

Metrics and analysis →
GILD $156.19
Gilead Sciences, Inc. Common Stock
Oct 16, 2026 -0.72% $-1.13

Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.

Metrics and analysis →
GPC $133.96
Genuine Parts Company
Oct 16, 2026 -0.17% $-0.23

Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.

Metrics and analysis →
GM $83.96
General Motors Company
Oct 16, 2026 -0.94% $-0.80

General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.

Metrics and analysis →
GIS $33.13
General Mills, Inc.
Oct 16, 2026 -0.30% $-0.10

General Mills is known for its food products, including cereals, snacks, and frozen foods.

Metrics and analysis →
GD $344.23
General Dynamics Corporation
Oct 16, 2026 1.24% $4.23

General Dynamics is a global aerospace and defense company that provides a wide range of products and services.

Metrics and analysis →
GNRC $192.68
GENERAC HOLDINGS INC
Oct 16, 2026 -1.24% $-2.42

Generac is a leading manufacturer of backup power generation products and energy management solutions.

Metrics and analysis →
GE $313.83
GE Aerospace
Oct 16, 2026 -0.30% $-0.96

General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.

Metrics and analysis →
IT $205.35
Gartner, Inc.
Oct 16, 2026 -1.75% $-3.65

Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.

Metrics and analysis →
GRMN $284.79
Garmin Ltd
Oct 16, 2026 -0.89% $-2.55

Garmin offers a range of products including GPS devices, wearables, and marine electronics.

Metrics and analysis →
FCX $69.54
Freeport-McMoran Inc.
Oct 16, 2026 -0.78% $-0.55

Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.

Metrics and analysis →
BEN $30.98
Franklin Resources, Inc.
Oct 16, 2026 -1.93% $-0.61

Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.

Metrics and analysis →
FOX $57.22
Fox Corporation Class B Common Stock
Oct 16, 2026 -3.05% $-1.80

Fox Corporation is a media company known for its television broadcasting, news, and sports programming.

Metrics and analysis →
FOXA $64.15
Fox Corporation Class A Common Stock
Oct 16, 2026 -2.76% $-1.82

Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.

Metrics and analysis →
FTV $57.79
Fortive Corporation
Oct 16, 2026 -0.31% $-0.18

Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.

Metrics and analysis →
FTNT $169.13
Fortinet, Inc. Common Stock
Oct 16, 2026 -7.25% $-13.22

Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.

Metrics and analysis →
F $12.43
Ford Motor Company
Oct 16, 2026 -0.96% $-0.12

Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.

Metrics and analysis →
FMC $5.66
FMC Corporation
Oct 16, 2026 3.66% $0.20

FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.

Metrics and analysis →
FISV $47.55
Fiserv, Inc. Common Stock
Oct 16, 2026 -0.11% $-0.05

FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FE $46.19
FirstEnergy Corp.
Oct 16, 2026 0.76% $0.35

FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.

Metrics and analysis →
QTEC $301.20
First Trust NASDAQ-100-Technology Sector Index Fund
Oct 16, 2026 -3.38% $-10.54

QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.

Metrics and analysis →
QQEW $154.66
First Trust Nasdaq-100 Select Equal Weight ETF
Oct 16, 2026 -2.77% $-4.41

QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.

Metrics and analysis →
QQXT $98.95
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Oct 16, 2026 -0.81% $-0.81

QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.

Metrics and analysis →
FITB $50.37
Fifth Third Bancorp Common Stock
Oct 16, 2026 -0.77% $-0.39

Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.

Metrics and analysis →
FIS $36.01
Fidelity National Information Services, Inc.
Oct 16, 2026 -1.13% $-0.41

Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.

Metrics and analysis →
FDX $293.55
FedEx Corporation
Oct 16, 2026 -1.01% $-2.99

FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.

Metrics and analysis →
FRT $106.32
Federal Realty Investment Trust
Oct 16, 2026 0.12% $0.13

Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.

Metrics and analysis →
FAST $51.02
Fastenal Company Common Stock
Oct 16, 2026 0.49% $0.25

Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.

Metrics and analysis →
FDS $301.67
Factset Research Systems
Oct 16, 2026 -1.49% $-4.55

FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.

Metrics and analysis →
FFIV $442.03
F5, Inc. Common Stock
Oct 16, 2026 -3.47% $-15.88

F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.

Metrics and analysis →
XOM $178.98
Exxon Mobil Corporation
Oct 16, 2026 1.41% $2.49

Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.

Metrics and analysis →
EXR $139.61
Extra Space Storage, Inc.
Oct 16, 2026 1.17% $1.61

EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
EXPD $195.91
Expeditors International of Washington, Inc.
Oct 16, 2026 -1.93% $-3.86

Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.

Metrics and analysis →
EXPE $288.95
Expedia Group, Inc. Common Stock
Oct 16, 2026 -1.94% $-5.73

Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.

Metrics and analysis →
EXC $43.50
Exelon Corporation Common Stock
Oct 16, 2026 1.95% $0.83

Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States.

Metrics and analysis →
ES $66.85
Eversource Energy
Oct 16, 2026 0.95% $0.63

Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.

Metrics and analysis →
EVRG $83.30
Evergy, Inc. Common Stock
Oct 16, 2026 1.31% $1.08

Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.

Metrics and analysis →
ETSY $85.14
Etsy, Inc.
Oct 16, 2026 -4.87% $-4.36

Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.

Metrics and analysis →
ETH/USD $2,404.60
Ethereum / US Dollar
Live 0.20% $4.87

Ether is the native asset of the Ethereum network, which runs smart contracts and much of decentralised finance. ETH/USD is its price in US dollars, traded around the clock.

Metrics and analysis →
ESS $269.43
Essex Property Trust, Inc
Oct 16, 2026 -0.35% $-0.94

Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.

Metrics and analysis →
EQR $63.66
Equity Residential
Aug 17, 2026 -3.49% $-2.30

Equity Residential is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties.

Metrics and analysis →
EQIX $985.98
Equinix, Inc. Common Stock REIT
Oct 16, 2026 -1.34% $-13.36

Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.

Metrics and analysis →
EFX $161.25
Equifax, Incorporated
Oct 16, 2026 -0.32% $-0.52

Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers.

Metrics and analysis →
EPAM $122.19
EPAM SYSTEMS, INC.
Oct 16, 2026 -1.55% $-1.92

EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.

Metrics and analysis →
EOG $158.01
EOG Resources, Inc.
Oct 16, 2026 3.28% $5.02

EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.

Metrics and analysis →
ETR $105.11
Entergy Corporation
Oct 16, 2026 0.44% $0.46

Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.

Metrics and analysis →