OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

481–528 of 559
CZR $28.80
Caesars Entertainment, Inc. Common Stock
Oct 16, 2026 -1.61% $-0.47

Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.

Metrics and analysis →
CDNS $319.51
Cadence Design Systems, Inc. Common Stock
Oct 16, 2026 -1.38% $-4.46

Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).

Metrics and analysis →
CHRW $139.49
C.H. Robinson Worldwide, Inc. Common Stock
Oct 16, 2026 -3.47% $-5.01

C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.

Metrics and analysis →
BXP $59.20
BXP, Inc.
Oct 16, 2026 -1.23% $-0.74

Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.

Metrics and analysis →
BF.B $28.88
Brown-Forman Corporation Class B
Oct 16, 2026 -0.07% $-0.02

Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.

Metrics and analysis →
BRO $69.40
Brown & Brown, Inc.
Oct 16, 2026 0.95% $0.65

Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.

Metrics and analysis →
BR $175.11
Broadridge Financial Solutions Inc
Oct 16, 2026 0.06% $0.11

Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.

Metrics and analysis →
AVGO $328.75
Broadcom Inc. Common Stock
Oct 16, 2026 -2.87% $-9.73

Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions.

Metrics and analysis →
BMY $59.75
Bristol-Myers Squibb Co.
Oct 16, 2026 -2.21% $-1.35

Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.

Metrics and analysis →
BSX $44.39
Boston Scientific Corp.
Oct 16, 2026 -0.13% $-0.06

Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology.

Metrics and analysis →
BWA $58.13
BorgWarner Inc.
Oct 16, 2026 -1.34% $-0.79

BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.

Metrics and analysis →
BKNG $163.45
Booking Holdings Inc. Common Stock
Oct 16, 2026 -2.25% $-3.76

Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.

Metrics and analysis →
BA $190.21
Boeing Company
Oct 16, 2026 0.04% $0.08

Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.

Metrics and analysis →
BLK $1,134.38
Blackrock, Inc.
Oct 16, 2026 0.57% $6.48

BlackRock is a global investment management corporation that provides a range of investment and risk management services.

Metrics and analysis →
BTC/USD $81,465.82
Bitcoin / US Dollar
Live 0.10% $83.72

Bitcoin is the first and largest cryptocurrency, a digital asset recorded on a public ledger and traded around the clock. BTC/USD is its price in US dollars.

Metrics and analysis →
BIIB $232.65
Biogen Inc. Common Stock
Oct 16, 2026 -1.31% $-3.10

Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.

Metrics and analysis →
TECH $72.57
Bio-Techne Corp Common Stock
Oct 16, 2026 -0.03% $-0.02

The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.

Metrics and analysis →
BIO $353.70
Bio-Rad Laboratories, Inc.Class A
Oct 16, 2026 -4.24% $-15.67

Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.

Metrics and analysis →
BBY $92.63
Best Buy Company, Inc.
Oct 16, 2026 -2.54% $-2.41

Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.

Metrics and analysis →
BRK.B $532.02
BERKSHIRE HATHAWAY Class B
Oct 16, 2026 0.46% $2.42

Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.

Metrics and analysis →
BDX $191.75
Becton, Dickinson and Co.
Oct 16, 2026 -1.37% $-2.67

BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.

Metrics and analysis →
BAX $25.28
Baxter International Inc.
Oct 16, 2026 -2.58% $-0.67

Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.

Metrics and analysis →
BBWI $20.14
Bath & Body Works, Inc.
Oct 16, 2026 -1.52% $-0.31

Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.

Metrics and analysis →
BK $137.16
Bank of New York Mellon Corporation
May 20, 2026 0.18% $0.25

BNY Mellon offers investment management, asset servicing, and wealth management services to clients worldwide.

Metrics and analysis →
BAC $51.23
Bank of America Corporation
Oct 16, 2026 -1.75% $-0.91

Bank of America provides a wide range of financial services including banking, investment, and wealth management.

Metrics and analysis →
BALL $63.20
Ball Corporation
Oct 16, 2026 -0.25% $-0.16

Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.

Metrics and analysis →
BKR $55.70
Baker Hughes Company Class A Common Stock
Oct 16, 2026 1.74% $0.95

Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions.

Metrics and analysis →
AVY $175.31
Avery Dennison Corp.
Oct 16, 2026 -0.94% $-1.67

Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.

Metrics and analysis →
AVB $184.06
AvalonBay Communities, Inc.
Aug 14, 2026 -0.27% $-0.49

AvalonBay Communities specializes in the development, redevelopment, and management of high-quality apartment communities.

Metrics and analysis →
AZO $3,120.59
AutoZone, Inc.
Oct 16, 2026 0.96% $29.59

AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.

Metrics and analysis →
ADP $288.90
Automatic Data Processing, Inc. Common Stock
Oct 16, 2026 0.34% $0.97

ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.

Metrics and analysis →
ADSK $239.90
Autodesk, Inc. Common Stock
Oct 16, 2026 -3.27% $-8.12

Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit.

Metrics and analysis →
ATO $167.34
Atmos Energy Corporation
Oct 16, 2026 1.49% $2.46

Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers.

Metrics and analysis →
T $23.44
AT&T Inc.
Oct 16, 2026 -0.89% $-0.21

AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television.

Metrics and analysis →
AIZ $283.31
Assurant, Inc.
Oct 16, 2026 0.48% $1.34

Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.

Metrics and analysis →
AJG $254.88
Arthur J. Gallagher & Co.
Oct 16, 2026 1.13% $2.86

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.

Metrics and analysis →
ANET $176.98
Arista Networks
Oct 16, 2026 -3.84% $-7.06

Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments.

Metrics and analysis →
ADM $82.61
Archer Daniels Midland Company
Oct 16, 2026 -0.92% $-0.77

ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.

Metrics and analysis →
APTV $44.86
Aptiv PLC
Oct 16, 2026 -1.43% $-0.65

Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions.

Metrics and analysis →
AMAT $409.29
Applied Materials, Inc. Common Stock
Oct 16, 2026 -2.61% $-10.97

Applied Materials, Inc. is a global leader in materials engineering solutions used to produce advanced semiconductor, flat panel display, and solar photovoltaic products.

Metrics and analysis →
AAPL $343.46
Apple Inc. Common Stock
Oct 16, 2026 -0.76% $-2.63

Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers.

Metrics and analysis →
APA $49.15
APA Corporation Common Stock
Oct 16, 2026 2.72% $1.30

APA Corporation is an independent oil and natural gas exploration and production company based in the United States.

Metrics and analysis →
AON $292.55
Aon plc Class A
Oct 16, 2026 1.30% $3.76

AON plc is a global professional services firm providing a broad range of risk, retirement, and health solutions.

Metrics and analysis →
ADI $395.44
Analog Devices, Inc. Common Stock
Oct 16, 2026 -1.18% $-4.73

ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits.

Metrics and analysis →
APH $79.35
Amphenol Corporation
Oct 16, 2026 -2.66% $-2.17

APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace.

Metrics and analysis →
AMGN $432.49
Amgen Inc. Common Stock
Oct 16, 2026 -1.23% $-5.40

AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics.

Metrics and analysis →
AME $248.17
Ametek, Inc.
Oct 16, 2026 -0.09% $-0.23

AME stands for Ametek, Inc., a global manufacturer of electronic instruments and electromechanical devices serving various industries.

Metrics and analysis →
AMP $500.80
Ameriprise Financial, Inc.
Oct 16, 2026 -0.70% $-3.53

AMP stands for Ameriprise Financial, Inc., a financial services company offering financial planning, asset management, and insurance services.

Metrics and analysis →