SW is the ticker for Smurfit WestRock plc, a publicly traded company that specializes in packaging solutions and paper products. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 43.09
Leaning buy. 6 of 18 signals point up against 4 down, carried by volume. Momentum is mostly neutral. Trend is mostly neutral. Volatility leans sell. Stochastic, Williams %R and CCI sit in overbought territory. Trend strength is strong (ADX 28).
Leaning buy. The close is above 14 of 24 averages and below 10. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is above SMA 200 (43.99 vs 43.45).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 42.15 | 42.26 | 42.26 | 42.05 |
| 10 | 41.85 | 42.03 | 42.07 | 42.18 |
| 20 | 41.65 | 42.22 | 41.75 | 43.03 |
| 50 | 43.99 | 43.37 | 42.82 | 43.78 |
| 100 | 44.96 | 43.79 | 44.43 | 43.48 |
| 200 | 43.45 | 43.48 | 43.81 | 42.98 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 41.87. Nearest resistance is R1 at 43.24.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 46.01 | 43.94 | 43.10 | 45.31 | 45.45 | — |
| R2 | 43.94 | 43.15 | 42.91 | 43.94 | 44.01 | — |
| R1 | 43.24 | 42.66 | 42.72 | 43.24 | 43.38 | 43.59 |
| Pivot | 41.87 | 41.87 | 41.87 | 41.87 | 41.94 | 42.05 |
| S1 | 41.17 | 41.08 | 42.34 | 41.17 | 41.31 | 41.52 |
| S2 | 39.80 | 40.59 | 42.15 | 39.80 | 39.87 | — |
| S3 | 37.73 | 39.80 | 41.96 | 39.10 | 39.24 | — |
Patterns that formed on the last 5 bars, newest first.
A long candle with no shadow at the close: it closed at its high (bullish) or its low (bearish).
Buyers held control into the close.
A long candle with no shadows: it opened at one extreme and closed at the other.
Buyers controlled the bar from open to close.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 42.34 | 43.11 | 41.82 | 43.09 | 5M | +0.75 |
| Oct 29, 2026 | 40.51 | 42.58 | 40.51 | 42.53 | 6M | +2.02 |
| Oct 28, 2026 | 40.05 | 41.35 | 39.09 | 40.33 | 12M | +0.28 |
| Oct 27, 2026 | 42.41 | 42.74 | 42.00 | 42.54 | 4M | +0.13 |
| Oct 26, 2026 | 42.40 | 42.42 | 41.32 | 42.24 | 5M | −0.16 |
| Oct 23, 2026 | 41.82 | 42.04 | 41.05 | 41.85 | 3M | +0.03 |
| Oct 22, 2026 | 40.88 | 42.52 | 40.88 | 42.43 | 6M | +1.55 |
| Oct 21, 2026 | 41.38 | 42.18 | 40.79 | 41.46 | 4M | +0.08 |
| Oct 20, 2026 | 41.08 | 41.80 | 40.00 | 41.19 | 5M | +0.11 |
| Oct 19, 2026 | 41.49 | 41.98 | 40.83 | 40.84 | 5M | −0.65 |
| Oct 16, 2026 | 41.62 | 42.26 | 41.03 | 41.16 | 7M | −0.46 |
| Oct 15, 2026 | 41.59 | 42.18 | 40.27 | 41.24 | 6M | −0.35 |
| Oct 14, 2026 | 40.83 | 41.21 | 40.38 | 40.75 | 3M | −0.08 |
| Oct 13, 2026 | 41.40 | 41.83 | 40.86 | 41.45 | 2M | +0.05 |
| Oct 12, 2026 | 40.98 | 41.55 | 40.91 | 41.07 | 2M | +0.09 |
| Oct 9, 2026 | 40.89 | 41.56 | 40.70 | 41.29 | 2M | +0.40 |
| Oct 8, 2026 | 40.81 | 41.53 | 40.35 | 41.45 | 5M | +0.64 |
| Oct 7, 2026 | 41.91 | 41.94 | 41.08 | 41.29 | 4M | −0.62 |
| Oct 6, 2026 | 42.32 | 42.88 | 42.22 | 42.39 | 3M | +0.07 |
| Oct 5, 2026 | 42.14 | 42.71 | 41.70 | 42.41 | 4M | +0.27 |
| Oct 2, 2026 | 43.64 | 43.82 | 42.51 | 42.54 | 5M | −1.10 |
| Oct 1, 2026 | 43.67 | 43.67 | 42.00 | 43.04 | 5M | −0.63 |
| Sep 30, 2026 | 44.45 | 44.88 | 44.10 | 44.10 | 5M | −0.35 |
| Sep 29, 2026 | 44.83 | 45.09 | 44.14 | 44.38 | 3M | −0.45 |
| Sep 28, 2026 | 45.67 | 46.20 | 44.93 | 45.07 | 5M | −0.60 |
| Sep 25, 2026 | 46.54 | 46.67 | 45.90 | 46.41 | 3M | −0.13 |
| Sep 24, 2026 | 46.28 | 46.68 | 44.93 | 46.00 | 5M | −0.28 |
| Sep 23, 2026 | 46.89 | 47.29 | 46.33 | 46.49 | 5M | −0.40 |
| Sep 22, 2026 | 46.31 | 46.69 | 45.65 | 46.45 | 3M | +0.14 |
| Sep 21, 2026 | 45.52 | 46.45 | 45.40 | 45.41 | 4M | −0.11 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
0.12%
Change in value over the past month.
-6.26%
Change in value over the last three months.
31.29%
Largest fall from a peak to the low that followed.
44.82%
How far daily returns stray from their average, annualised.
0.45
Return above the risk-free rate per unit of volatility.
0.64
Annualised return against the maximum drawdown.
Loading summary…
SW generally has good liquidity, allowing for efficient buying and selling on the exchange, though liquidity can vary based on market conditions.
SW is primarily exposed to the consumer goods, e-commerce, and industrial sectors, which rely heavily on packaging solutions.
SW is comparable to other companies in the packaging sector, such as International Paper and WestRock, focusing on similar markets and products.
On the OHLCX Markets page for SW, a reader can view the price chart, technical analysis indicators, and various performance metrics related to the security.
Before trading SW, a reader should check the latest market news, financial performance reports, and any relevant regulatory filings.
Holders of SW should be aware of potential transaction fees, taxes on dividends, and any management fees if held within a fund.
The main risks associated with SW include fluctuations in raw material prices, competition in the packaging industry, and changes in customer demand.
The performance of SW is driven by factors such as demand for packaging products, raw material costs, and overall economic conditions affecting its customer base.
Smurfit WestRock plc operates in the packaging industry, providing sustainable paper and packaging solutions to various sectors, including consumer goods and e-commerce.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Experience the future of trading with ohlcx.com. Our advanced system delivers in-depth analysis and insights for SW, utilizing state-of-the-art technical tools and strategies. Start optimizing your trades today and see how we can elevate your trading results!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
