UBER is the ticker for Uber Technologies, Inc., a publicly traded company that provides ride-hailing, food delivery, and logistics services. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 65.25
Leaning sell. 10 of 18 signals point down against 4 up, carried by trend and volume. Momentum is mostly neutral. Volatility leans buy. Stochastic, Stoch RSI, Williams %R and CCI sit in oversold territory. Trend strength is strong (ADX 27).
Strong sell. The close is above 0 of 24 averages and below 24. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (71.21 vs 73.34).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 65.63 | 65.87 | 65.51 | 66.65 |
| 10 | 67.05 | 66.82 | 66.26 | 67.93 |
| 20 | 68.65 | 68.03 | 67.75 | 69.48 |
| 50 | 71.21 | 70.04 | 69.32 | 71.66 |
| 100 | 71.96 | 71.69 | 71.25 | 74.73 |
| 200 | 73.34 | 75.43 | 72.23 | 79.31 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 65.19. Nearest resistance is R1 at 66.35.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 68.71 | 66.95 | 66.22 | 68.11 | 68.25 | — |
| R2 | 66.95 | 66.28 | 66.06 | 66.95 | 67.02 | — |
| R1 | 66.35 | 65.87 | 65.90 | 66.35 | 66.49 | 66.65 |
| Pivot | 65.19 | 65.19 | 65.19 | 65.19 | 65.27 | 65.35 |
| S1 | 64.59 | 64.52 | 65.58 | 64.59 | 64.73 | 64.89 |
| S2 | 63.43 | 64.11 | 65.42 | 63.43 | 63.51 | — |
| S3 | 61.67 | 63.43 | 65.26 | 62.83 | 62.97 | — |
Patterns that formed on the last 5 bars, newest first.
A gap in the direction of the trend, a candle with the trend, then a candle against it that opens inside the second and fails to close the gap.
The decline is expected to carry on.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 65.61 | 65.80 | 64.67 | 65.25 | 18M | −0.36 |
| Oct 29, 2026 | 65.28 | 65.80 | 64.04 | 65.74 | 16M | +0.46 |
| Oct 28, 2026 | 65.50 | 65.88 | 64.69 | 65.27 | 18M | −0.23 |
| Oct 27, 2026 | 66.41 | 66.50 | 65.47 | 65.78 | 21M | −0.63 |
| Oct 26, 2026 | 66.62 | 67.00 | 65.68 | 66.13 | 22M | −0.49 |
| Oct 23, 2026 | 68.47 | 68.90 | 66.43 | 66.70 | 19M | −1.77 |
| Oct 22, 2026 | 67.45 | 69.15 | 67.33 | 69.07 | 19M | +1.62 |
| Oct 21, 2026 | 69.01 | 69.23 | 67.36 | 67.62 | 17M | −1.39 |
| Oct 20, 2026 | 69.01 | 69.75 | 68.40 | 68.94 | 16M | −0.07 |
| Oct 19, 2026 | 70.13 | 70.76 | 69.77 | 69.96 | 14M | −0.17 |
| Oct 16, 2026 | 71.00 | 71.86 | 69.73 | 70.35 | 14M | −0.65 |
| Oct 15, 2026 | 69.15 | 71.44 | 68.92 | 71.27 | 14M | +2.12 |
| Oct 14, 2026 | 70.67 | 71.25 | 68.62 | 69.29 | 16M | −1.38 |
| Oct 13, 2026 | 70.95 | 71.63 | 70.44 | 71.32 | 13M | +0.37 |
| Oct 12, 2026 | 71.16 | 71.81 | 70.04 | 71.50 | 12M | +0.34 |
| Oct 9, 2026 | 70.24 | 72.08 | 70.20 | 71.51 | 17M | +1.27 |
| Oct 8, 2026 | 68.18 | 70.32 | 68.00 | 70.24 | 15M | +2.06 |
| Oct 7, 2026 | 68.85 | 69.24 | 68.27 | 68.45 | 12M | −0.40 |
| Oct 6, 2026 | 69.56 | 69.94 | 68.76 | 69.08 | 15M | −0.48 |
| Oct 5, 2026 | 68.40 | 70.01 | 68.38 | 69.48 | 17M | +1.08 |
| Oct 2, 2026 | 68.24 | 68.47 | 67.22 | 68.11 | 16M | −0.13 |
| Oct 1, 2026 | 68.54 | 68.91 | 67.32 | 67.88 | 18M | −0.66 |
| Sep 30, 2026 | 69.90 | 69.97 | 68.50 | 68.51 | 16M | −1.39 |
| Sep 29, 2026 | 68.47 | 69.89 | 68.40 | 69.36 | 15M | +0.89 |
| Sep 28, 2026 | 69.36 | 69.68 | 67.73 | 68.16 | 17M | −1.20 |
| Sep 25, 2026 | 69.27 | 69.67 | 68.80 | 69.62 | 11M | +0.35 |
| Sep 24, 2026 | 69.45 | 70.08 | 68.93 | 69.22 | 14M | −0.23 |
| Sep 23, 2026 | 69.56 | 70.04 | 68.55 | 69.42 | 18M | −0.14 |
| Sep 22, 2026 | 71.65 | 71.90 | 69.54 | 69.89 | 26M | −1.76 |
| Sep 21, 2026 | 70.82 | 71.39 | 70.11 | 70.84 | 17M | +0.02 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-3.87%
Change in value over the past month.
-7.26%
Change in value over the last three months.
25.51%
Largest fall from a peak to the low that followed.
35.24%
How far daily returns stray from their average, annualised.
-0.64
Return above the risk-free rate per unit of volatility.
-0.89
Annualised return against the maximum drawdown.
Loading summary…
On UBER's OHLCX Markets page, readers can view the price chart, technical analysis indicators, and performance metrics that provide insights into the stock's historical performance.
Before trading UBER, a reader should check the latest news, earnings reports, analyst ratings, and any upcoming events that may impact the stock's performance.
UBER's performance is driven by factors such as user growth, market expansion, regulatory changes, and competition in the ride-hailing and delivery sectors.
Main risks for UBER include regulatory challenges, competition, market volatility, and operational issues that may affect service delivery and profitability.
UBER operates a platform that connects drivers with passengers and offers delivery services through its Uber Eats segment. The company also invests in technology to enhance its services.
Holders of UBER shares should be aware of potential brokerage fees, taxes on capital gains, and any costs associated with holding shares, such as margin interest if applicable.
UBER is often compared to other ride-hailing and delivery companies, such as Lyft and DoorDash, based on market share, service offerings, and growth potential.
UBER is primarily exposed to the transportation and logistics sectors, as well as the food delivery market, which can be influenced by consumer behavior and economic conditions.
UBER typically has high liquidity, allowing for easier buying and selling of shares on the stock exchange, which can be beneficial for investors looking to enter or exit positions.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Take control of your trading with ohlcx.com. Our platform offers unparalleled analysis and technical support for UBER, designed to enhance your market performance. Start optimizing your trades today and experience the difference with our expert tools!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
