JBL is the ticker symbol for Jabil Inc., a publicly traded company that provides electronic manufacturing services and solutions. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 272.72
Leaning sell. 7 of 18 signals point down against 1 up, carried by momentum and trend. Volatility is mostly neutral. Volume is mostly neutral. Trend strength is weak (ADX 20).
Strong sell. The close is above 0 of 24 averages and below 24. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (299.55 vs 307.77).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 282.08 | 280.53 | 281.98 | 281.93 |
| 10 | 279.20 | 282.42 | 280.01 | 287.28 |
| 20 | 289.81 | 287.80 | 284.20 | 296.18 |
| 50 | 299.55 | 300.02 | 294.68 | 307.87 |
| 100 | 320.81 | 307.90 | 307.25 | 299.53 |
| 200 | 307.77 | 297.82 | 317.00 | 276.98 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest resistance is S3 at 273.81.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 303.37 | 295.98 | 289.80 | 299.27 | 286.08 | — |
| R2 | 295.98 | 293.16 | 289.12 | 295.98 | 289.39 | — |
| R1 | 291.88 | 291.42 | 288.45 | 291.88 | 278.70 | 290.23 |
| Pivot | 288.59 | 288.59 | 288.59 | 288.59 | 282.00 | 287.77 |
| S1 | 284.49 | 285.77 | 287.09 | 284.49 | 271.31 | 282.84 |
| S2 | 281.20 | 284.03 | 286.42 | 281.20 | 274.61 | — |
| S3 | 273.81 | 281.20 | 285.74 | 277.10 | 263.92 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
Three doji in a row, the middle one gapping away from the other two.
A rare stall at a high; a turn down may follow.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A dragonfly doji whose lower shadow is at least three times its body.
Sellers were firmly rejected; after a decline a turn up may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body at the bottom of the candle with a long upper shadow, after an advance.
Buyers pushed up and lost it by the close; a turn down may follow, best confirmed by the next candle.
An engulfing pattern (a candle swallowing the one before) followed by a third candle that closes further the same way.
A confirmed engulfing: a turn up from a decline.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 275.00 | 282.49 | 267.71 | 272.72 | 1M | −2.28 |
| Oct 29, 2026 | 287.99 | 292.70 | 285.31 | 287.77 | 801K | −0.22 |
| Oct 28, 2026 | 291.74 | 292.73 | 285.55 | 290.93 | 1M | −0.81 |
| Oct 27, 2026 | 282.35 | 285.28 | 279.03 | 283.29 | 896K | +0.94 |
| Oct 26, 2026 | 277.08 | 281.67 | 275.07 | 275.68 | 1M | −1.40 |
| Oct 23, 2026 | 265.13 | 276.22 | 262.01 | 273.97 | 2M | +8.84 |
| Oct 22, 2026 | 272.75 | 273.75 | 259.44 | 267.41 | 2M | −5.34 |
| Oct 21, 2026 | 281.50 | 284.14 | 279.16 | 280.99 | 1M | −0.51 |
| Oct 20, 2026 | 278.57 | 284.33 | 272.17 | 277.18 | 1M | −1.39 |
| Oct 19, 2026 | 284.91 | 289.61 | 281.07 | 282.06 | 1M | −2.85 |
| Oct 16, 2026 | 284.57 | 284.57 | 276.68 | 278.25 | 1M | −6.32 |
| Oct 15, 2026 | 285.05 | 287.37 | 276.58 | 287.14 | 2M | +2.09 |
| Oct 14, 2026 | 311.39 | 313.31 | 289.61 | 293.91 | 1M | −17.48 |
| Oct 13, 2026 | 307.66 | 319.60 | 301.02 | 317.86 | 1M | +10.20 |
| Oct 12, 2026 | 303.67 | 312.27 | 302.10 | 312.01 | 1M | +8.34 |
| Oct 9, 2026 | 303.00 | 307.31 | 298.00 | 306.28 | 1M | +3.28 |
| Oct 8, 2026 | 294.81 | 304.15 | 292.96 | 299.16 | 1M | +4.35 |
| Oct 7, 2026 | 302.18 | 306.16 | 295.50 | 299.47 | 1M | −2.71 |
| Oct 6, 2026 | 300.32 | 309.25 | 299.00 | 309.19 | 1M | +8.87 |
| Oct 5, 2026 | 305.27 | 307.90 | 300.36 | 300.94 | 1M | −4.33 |
| Oct 2, 2026 | 303.70 | 308.84 | 301.36 | 304.41 | 1M | +0.71 |
| Oct 1, 2026 | 293.90 | 300.05 | 285.46 | 299.79 | 2M | +5.89 |
| Sep 30, 2026 | 306.00 | 328.00 | 284.39 | 286.86 | 5M | −19.14 |
| Sep 29, 2026 | 323.35 | 323.90 | 314.65 | 318.84 | 2M | −4.51 |
| Sep 28, 2026 | 319.97 | 323.00 | 309.57 | 318.93 | 2M | −1.04 |
| Sep 25, 2026 | 318.88 | 331.58 | 316.09 | 316.74 | 1M | −2.14 |
| Sep 24, 2026 | 303.50 | 312.40 | 300.00 | 310.69 | 973K | +7.19 |
| Sep 23, 2026 | 306.62 | 309.11 | 301.30 | 308.75 | 832K | +2.13 |
| Sep 22, 2026 | 302.42 | 309.02 | 300.80 | 308.98 | 1M | +6.56 |
| Sep 21, 2026 | 303.94 | 306.69 | 295.50 | 303.67 | 1M | −0.27 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-9.03%
Change in value over the past month.
-13.44%
Change in value over the last three months.
30.66%
Largest fall from a peak to the low that followed.
48.94%
How far daily returns stray from their average, annualised.
0.56
Return above the risk-free rate per unit of volatility.
0.89
Annualised return against the maximum drawdown.
Loading summary…
JBL is exposed to various sectors, including consumer electronics, automotive, healthcare, and industrial, which can impact its revenue and growth opportunities.
On JBL's OHLCX Markets page, a reader can find a price chart, technical analysis, performance metrics, and historical data that provide insights into the stock's trading history.
The performance of JBL is influenced by factors such as demand for electronic manufacturing services, technological advancements, and overall economic conditions affecting its client industries.
JBL is often compared to other companies in the electronics manufacturing and contract manufacturing sectors, such as Flex Ltd. and Celestica Inc., based on factors like market share, service offerings, and financial performance.
The main risks associated with JBL include fluctuations in demand for its services, competition in the electronics manufacturing industry, supply chain disruptions, and economic downturns affecting its customer base.
Holders of JBL should be aware of potential costs such as brokerage fees when buying or selling shares, as well as any applicable taxes on capital gains.
Before trading JBL, it is advisable to check recent news, earnings reports, analyst ratings, and overall market conditions that could impact the stock's performance.
Jabil Inc. operates in the electronics manufacturing sector, offering design, engineering, manufacturing, and supply chain services to various industries, including healthcare, automotive, and consumer electronics.
JBL typically has good liquidity, allowing for easier buying and selling of shares on the stock exchange, with trading volumes that can vary based on market conditions.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Transform your approach to trading with OHLCX Markets. Our automated system offers detailed metrics and technical analysis for JBL, tailored to enhance your trading performance. Boost your investment success with us and elevate your strategy.
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
