TPL represents Texas Pacific Land Corporation, a publicly traded company that primarily engages in land and resource management, including oil and gas royalties, and it trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 331.68
Leaning sell. 9 of 18 signals point down against 4 up, carried by trend. Momentum is mostly neutral. Volatility is mostly neutral. Volume is mostly neutral. Stochastic, Stoch RSI and Williams %R sit in oversold territory.
Strong sell. The close is above 2 of 24 averages and below 22. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (353.32 vs 401.71).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 331.09 | 332.10 | 330.69 | 335.22 |
| 10 | 335.85 | 335.93 | 333.19 | 340.75 |
| 20 | 345.47 | 341.18 | 340.38 | 348.50 |
| 50 | 353.32 | 352.55 | 346.58 | 374.28 |
| 100 | 370.40 | 374.87 | 359.65 | 445.15 |
| 200 | 401.71 | 463.03 | 383.30 | 561.63 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 329.33. Nearest resistance is R1 at 333.01.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 346.81 | 338.07 | 330.36 | 341.75 | 339.26 | — |
| R2 | 338.07 | 334.73 | 329.56 | 338.07 | 336.82 | — |
| R1 | 333.01 | 332.67 | 328.76 | 333.01 | 330.52 | 331.17 |
| Pivot | 329.33 | 329.33 | 329.33 | 329.33 | 328.08 | 328.41 |
| S1 | 324.27 | 325.99 | 327.16 | 324.27 | 321.78 | 322.43 |
| S2 | 320.59 | 323.93 | 326.36 | 320.59 | 319.34 | — |
| S3 | 311.85 | 320.59 | 325.56 | 315.53 | 313.04 | — |
Patterns that formed on the last 5 bars, newest first.
A candle with a long body and short shadows.
Buyers controlled the bar.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 326.15 | 333.10 | 326.01 | 331.68 | 481K | +5.53 |
| Oct 29, 2026 | 330.80 | 334.38 | 325.64 | 327.96 | 336K | −2.84 |
| Oct 28, 2026 | 333.14 | 338.01 | 330.50 | 331.93 | 286K | −1.21 |
| Oct 27, 2026 | 332.53 | 336.73 | 326.99 | 330.43 | 275K | −2.10 |
| Oct 26, 2026 | 338.26 | 339.99 | 331.79 | 333.46 | 279K | −4.80 |
| Oct 23, 2026 | 334.96 | 345.95 | 332.52 | 338.26 | 248K | +3.30 |
| Oct 22, 2026 | 342.99 | 344.11 | 325.81 | 333.67 | 321K | −9.32 |
| Oct 21, 2026 | 343.25 | 350.27 | 342.83 | 344.31 | 245K | +1.06 |
| Oct 20, 2026 | 348.64 | 348.64 | 337.11 | 342.17 | 326K | −6.47 |
| Oct 19, 2026 | 349.81 | 352.85 | 341.41 | 344.61 | 261K | −5.20 |
| Oct 16, 2026 | 348.48 | 351.86 | 345.99 | 350.92 | 283K | +2.44 |
| Oct 15, 2026 | 355.58 | 356.90 | 343.06 | 346.52 | 249K | −9.06 |
| Oct 14, 2026 | 369.48 | 370.00 | 353.00 | 354.57 | 328K | −14.91 |
| Oct 13, 2026 | 366.96 | 369.40 | 363.04 | 369.13 | 202K | +2.17 |
| Oct 12, 2026 | 366.01 | 369.08 | 363.20 | 365.32 | 213K | −0.69 |
| Oct 9, 2026 | 360.31 | 366.00 | 358.66 | 360.98 | 210K | +0.67 |
| Oct 8, 2026 | 350.98 | 360.96 | 350.98 | 357.78 | 324K | +6.80 |
| Oct 7, 2026 | 356.43 | 358.50 | 341.47 | 345.79 | 286K | −10.64 |
| Oct 6, 2026 | 343.91 | 358.00 | 343.50 | 355.16 | 394K | +11.25 |
| Oct 5, 2026 | 340.56 | 349.47 | 338.67 | 344.67 | 271K | +4.11 |
| Oct 2, 2026 | 336.73 | 340.61 | 334.95 | 340.19 | 292K | +3.46 |
| Oct 1, 2026 | 326.00 | 338.29 | 325.22 | 336.46 | 350K | +10.46 |
| Sep 30, 2026 | 329.85 | 332.47 | 324.80 | 325.83 | 336K | −4.02 |
| Sep 29, 2026 | 334.14 | 341.07 | 328.46 | 328.70 | 270K | −5.44 |
| Sep 28, 2026 | 344.00 | 344.41 | 337.26 | 338.15 | 255K | −5.85 |
| Sep 25, 2026 | 333.88 | 343.38 | 332.21 | 341.07 | 288K | +7.19 |
| Sep 24, 2026 | 338.16 | 342.67 | 334.13 | 338.25 | 346K | +0.09 |
| Sep 23, 2026 | 357.98 | 358.95 | 335.00 | 335.74 | 434K | −22.24 |
| Sep 22, 2026 | 366.38 | 366.38 | 354.64 | 355.24 | 449K | −11.14 |
| Sep 21, 2026 | 349.74 | 369.46 | 343.40 | 366.80 | 608K | +17.06 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-1.42%
Change in value over the past month.
-17.61%
Change in value over the last three months.
39.64%
Largest fall from a peak to the low that followed.
48.65%
How far daily returns stray from their average, annualised.
0.51
Return above the risk-free rate per unit of volatility.
0.63
Annualised return against the maximum drawdown.
Loading summary…
The main risks include fluctuations in oil and gas prices, regulatory changes affecting land use, and potential environmental liabilities related to land management.
TPL generally has good liquidity, allowing for efficient trading on the stock exchange, though trading volume can vary based on market conditions.
TPL manages a large portfolio of land in Texas, focusing on leasing land for oil and gas exploration, as well as generating revenue from various land-related activities.
TPL is unique compared to other energy sector securities as it focuses on land ownership and resource management rather than direct energy production, making it less sensitive to commodity price fluctuations.
The performance of TPL is primarily driven by the demand for oil and gas, land leasing rates, and the overall economic conditions affecting the energy sector.
Before trading TPL, it is important to check the company's latest financial reports, market trends in the energy sector, and any recent news that may impact its operations or stock performance.
On the TPL OHLCX Markets page, a reader can find a price chart, technical analysis indicators, and various performance metrics that provide insights into the stock's trading history.
TPL is primarily exposed to the energy sector, particularly oil and gas, as well as real estate and land management markets.
Holders of TPL should be aware of potential transaction fees when buying or selling shares, as well as any tax implications related to dividends or capital gains.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Achieve superior trading results with OHLCX Markets. Our platform provides expert analysis and actionable insights for TPL, utilizing the latest technology to refine your investment approach. Boost your investment success with us now and see the impact on your trading success!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.