OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

97–144 of 559
VRTX $499.74
Vertex Pharmaceuticals Incorporated Common Stock
Oct 16, 2026 -2.22% $-11.32

Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.

Metrics and analysis →
BMY $59.75
Bristol-Myers Squibb Co.
Oct 16, 2026 -2.21% $-1.35

Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.

Metrics and analysis →
GOOGL $340.59
Alphabet Inc. Class A Common Stock
Oct 16, 2026 -2.21% $-7.69

GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.

Metrics and analysis →
QQQ $709.80
Invesco QQQ Trust, Series 1
Oct 16, 2026 -2.17% $-15.72

QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.

Metrics and analysis →
UNH $401.43
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Oct 16, 2026 -2.17% $-8.92

UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.

Metrics and analysis →
CBRE $133.08
CBRE GROUP, INC.
Oct 16, 2026 -2.16% $-2.94

CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.

Metrics and analysis →
UDOW $66.56
ProShares UltraPro Dow 30
Oct 16, 2026 -2.16% $-1.47

UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.

Metrics and analysis →
DXCM $86.04
DexCom, Inc. Common Stock
Oct 16, 2026 -2.15% $-1.89

Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.

Metrics and analysis →
GOOG $336.91
Alphabet Inc. Class C Capital Stock
Oct 16, 2026 -2.15% $-7.39

GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.

Metrics and analysis →
DOGE/USD $0.08
Dogecoin / US Dollar
Live -2.14% $0.00

Dogecoin began in 2013 as a light-hearted take on Bitcoin and became one of the most traded cryptocurrencies, used for tipping and payments. DOGE/USD is its price in US dollars, traded around the clock.

Metrics and analysis →
NDSN $322.31
Nordson Corporation Common Stock
Oct 16, 2026 -2.11% $-6.95

Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries.

Metrics and analysis →
XLC $110.32
State Street Communication Services Select Sector SPDR ETF
Oct 16, 2026 -2.09% $-2.35

XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment.

Metrics and analysis →
SNPS $454.63
Synopsys, Inc. Common Stock
Oct 16, 2026 -2.07% $-9.62

Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.

Metrics and analysis →
WYNN $75.60
Wynn Resorts, Limited Common stock
Oct 16, 2026 -2.06% $-1.59

Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau.

Metrics and analysis →
ALGN $147.31
Align Technology, Inc. Common Stock
Oct 16, 2026 -2.03% $-3.06

ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners.

Metrics and analysis →
PENN $14.94
PENN Entertainment, Inc. Common Stock
Oct 16, 2026 -2.03% $-0.31

Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.

Metrics and analysis →
AMZN $250.00
Amazon.com, Inc. Common Stock
Oct 16, 2026 -2.00% $-5.10

AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.

Metrics and analysis →
ETN $391.25
Eaton Corporation, plc Ordinary Shares
Oct 16, 2026 -1.97% $-7.86

Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power.

Metrics and analysis →
DGX $235.00
Quest Diagnostics Inc.
Oct 16, 2026 -1.95% $-4.67

Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.

Metrics and analysis →
CRL $300.15
Charles River Laboratories International, Inc.
Oct 16, 2026 -1.94% $-5.94

Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.

Metrics and analysis →
EXPE $288.95
Expedia Group, Inc. Common Stock
Oct 16, 2026 -1.94% $-5.73

Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.

Metrics and analysis →
BEN $30.98
Franklin Resources, Inc.
Oct 16, 2026 -1.93% $-0.61

Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.

Metrics and analysis →
EXPD $195.91
Expeditors International of Washington, Inc.
Oct 16, 2026 -1.93% $-3.86

Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.

Metrics and analysis →
TYL $360.87
Tyler Technologies, Inc.
Oct 16, 2026 -1.88% $-6.91

Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.

Metrics and analysis →
ILMN $262.54
Illumina, Inc. Common Stock
Oct 16, 2026 -1.85% $-4.95

ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.

Metrics and analysis →
IQV $266.90
IQVIA Holdings Inc.
Oct 16, 2026 -1.85% $-5.02

IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry.

Metrics and analysis →
IWM $270.44
iShares Russell 2000 ETF
Oct 16, 2026 -1.84% $-5.08

IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.

Metrics and analysis →
UHS $185.10
Universal Health Services, Inc. Class B
Oct 16, 2026 -1.84% $-3.47

Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.

Metrics and analysis →
EW $86.60
Edwards Lifesciences Corp
Oct 16, 2026 -1.83% $-1.61

Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.

Metrics and analysis →
VTWO $109.25
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
Oct 16, 2026 -1.83% $-2.04

VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.

Metrics and analysis →
LYV $170.51
Live Nation Entertainment Inc.
Oct 16, 2026 -1.82% $-3.16

Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.

Metrics and analysis →
PLD $125.75
PROLOGIS, INC.
Oct 16, 2026 -1.81% $-2.32

Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.

Metrics and analysis →
WHR $27.89
Whirlpool Corp.
Oct 16, 2026 -1.80% $-0.51

Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers.

Metrics and analysis →
CFG $63.36
Citizens Financial Group, Inc.
Oct 16, 2026 -1.77% $-1.14

Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.

Metrics and analysis →
BAC $51.23
Bank of America Corporation
Oct 16, 2026 -1.75% $-0.91

Bank of America provides a wide range of financial services including banking, investment, and wealth management.

Metrics and analysis →
IT $205.35
Gartner, Inc.
Oct 16, 2026 -1.75% $-3.65

Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.

Metrics and analysis →
RCL $277.68
Royal Caribbean Group
Oct 16, 2026 -1.75% $-4.95

Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.

Metrics and analysis →
VRSN $302.34
VeriSign, Inc. Common Stock
Oct 16, 2026 -1.71% $-5.26

Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.

Metrics and analysis →
ROL $33.45
Rollins, Inc.
Oct 16, 2026 -1.70% $-0.58

Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.

Metrics and analysis →
XLY $112.46
State Street Consumer Discretionary Select Sector SPDR ETF
Oct 16, 2026 -1.70% $-1.95

XLY is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Discretionary Select Sector Index. This index represents the consumer discretionary sector of the S&P 500, including companies involved in non-essential goods and services like retail, entertainment, and automotive.

Metrics and analysis →
SCHW $91.96
The Charles Schwab Corporation
Oct 16, 2026 -1.69% $-1.58

Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.

Metrics and analysis →
WAT $436.95
Waters Corp
Oct 16, 2026 -1.69% $-7.53

Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.

Metrics and analysis →
ALB $95.48
Albemarle Corporation
Oct 16, 2026 -1.67% $-1.62

ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products.

Metrics and analysis →
IBM $232.14
International Business Machines Corporation
Oct 16, 2026 -1.66% $-3.91

IBM stands for International Business Machines Corporation, a leading global technology company.

Metrics and analysis →
QCOM $172.11
QUALCOMM Incorporated Common Stock
Oct 16, 2026 -1.66% $-2.90

Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.

Metrics and analysis →
RL $385.50
Ralph Lauren Corporation
Oct 16, 2026 -1.66% $-6.51

Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.

Metrics and analysis →
DE $641.86
Deere & Company
Oct 16, 2026 -1.64% $-10.72

Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.

Metrics and analysis →
STT $165.72
State Street Corporation
Oct 16, 2026 -1.64% $-2.77

State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.

Metrics and analysis →