BNY is the ticker for Bank of New York Mellon Corporation, a financial services company that provides investment management and investment services. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 147.11
Leaning buy. 6 of 18 signals point up against 4 down, carried by trend. Momentum is mostly neutral. Volatility is mostly neutral. Volume is mostly neutral. Stoch RSI sits in overbought territory.
No clear lean. The close is above 12 of 24 averages and below 12. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is above SMA 200 (151.56 vs 139.37).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 147.97 | 147.56 | 148.08 | 146.74 |
| 10 | 146.30 | 146.58 | 147.21 | 146.30 |
| 20 | 144.32 | 146.36 | 145.38 | 148.22 |
| 50 | 151.56 | 148.95 | 147.68 | 148.10 |
| 100 | 152.47 | 148.03 | 151.95 | 140.54 |
| 200 | 139.37 | 139.94 | 146.83 | 129.70 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S3 at 146.71. Nearest resistance is S2 at 148.11.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 152.31 | 150.91 | 149.76 | 151.54 | 151.10 | — |
| R2 | 150.91 | 150.38 | 149.63 | 150.91 | 150.69 | — |
| R1 | 150.14 | 150.04 | 149.50 | 150.14 | 149.70 | 149.82 |
| Pivot | 149.51 | 149.51 | 149.51 | 149.51 | 149.29 | 149.35 |
| S1 | 148.74 | 148.98 | 149.24 | 148.74 | 148.30 | 148.42 |
| S2 | 148.11 | 148.64 | 149.11 | 148.11 | 147.89 | — |
| S3 | 146.71 | 148.11 | 148.99 | 147.34 | 146.90 | — |
Patterns that formed on the last 5 bars, newest first.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After a decline it suggests the selling is running out and a turn up may follow.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 149.00 | 149.46 | 145.75 | 147.11 | 3M | −1.89 |
| Oct 29, 2026 | 150.08 | 150.28 | 148.88 | 149.37 | 3M | −0.71 |
| Oct 28, 2026 | 148.46 | 149.07 | 147.60 | 148.59 | 3M | +0.13 |
| Oct 27, 2026 | 148.44 | 148.90 | 147.17 | 147.58 | 2M | −0.86 |
| Oct 26, 2026 | 145.44 | 148.34 | 145.29 | 147.18 | 3M | +1.74 |
| Oct 23, 2026 | 143.71 | 145.81 | 143.05 | 145.27 | 2M | +1.56 |
| Oct 22, 2026 | 144.47 | 146.23 | 143.02 | 145.32 | 3M | +0.85 |
| Oct 21, 2026 | 145.77 | 146.86 | 144.91 | 145.85 | 3M | +0.08 |
| Oct 20, 2026 | 142.05 | 145.32 | 142.05 | 144.25 | 5M | +2.20 |
| Oct 19, 2026 | 143.00 | 144.00 | 142.10 | 142.44 | 4M | −0.56 |
| Oct 16, 2026 | 143.24 | 145.95 | 141.89 | 143.30 | 6M | +0.06 |
| Oct 15, 2026 | 139.81 | 142.63 | 135.13 | 142.09 | 7M | +2.28 |
| Oct 14, 2026 | 138.92 | 139.12 | 135.27 | 137.64 | 8M | −1.28 |
| Oct 13, 2026 | 143.38 | 143.91 | 140.24 | 141.03 | 5M | −2.35 |
| Oct 12, 2026 | 142.93 | 144.42 | 142.71 | 142.85 | 2M | −0.08 |
| Oct 9, 2026 | 143.64 | 144.20 | 142.40 | 142.71 | 3M | −0.93 |
| Oct 8, 2026 | 142.17 | 144.04 | 141.33 | 143.61 | 3M | +1.44 |
| Oct 7, 2026 | 142.34 | 142.85 | 140.76 | 142.72 | 2M | +0.38 |
| Oct 6, 2026 | 144.11 | 144.84 | 142.76 | 143.73 | 2M | −0.38 |
| Oct 5, 2026 | 145.60 | 145.65 | 143.32 | 143.75 | 4M | −1.85 |
| Oct 2, 2026 | 144.55 | 145.90 | 143.69 | 145.40 | 3M | +0.85 |
| Oct 1, 2026 | 143.66 | 144.35 | 140.91 | 143.92 | 6M | +0.26 |
| Sep 30, 2026 | 146.86 | 147.48 | 144.63 | 144.63 | 4M | −2.23 |
| Sep 29, 2026 | 148.65 | 148.79 | 146.28 | 146.98 | 4M | −1.67 |
| Sep 28, 2026 | 149.57 | 149.87 | 147.80 | 148.44 | 3M | −1.13 |
| Sep 25, 2026 | 150.45 | 151.35 | 148.51 | 150.15 | 4M | −0.30 |
| Sep 24, 2026 | 149.54 | 150.43 | 148.91 | 150.19 | 4M | +0.65 |
| Sep 23, 2026 | 149.51 | 152.28 | 149.21 | 149.51 | 4M | 0.00 |
| Sep 22, 2026 | 153.12 | 153.29 | 148.88 | 150.17 | 6M | −2.95 |
| Sep 21, 2026 | 155.19 | 155.48 | 153.24 | 153.89 | 4M | −1.30 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
2.22%
Change in value over the past month.
-5.90%
Change in value over the last three months.
16.50%
Largest fall from a peak to the low that followed.
22.56%
How far daily returns stray from their average, annualised.
1.34
Return above the risk-free rate per unit of volatility.
1.83
Annualised return against the maximum drawdown.
Loading summary…
Holders of BNY should be aware of potential brokerage fees, taxes on dividends, and any management fees associated with related investment products.
Before trading BNY, it is important to check the latest financial reports, market news, and any recent developments that may affect the company's performance.
BNY offers a range of services including asset management, wealth management, and custody services to institutional and individual investors.
BNY is primarily exposed to the financial services sector, including banking, asset management, and investment services.
Main risks include market risk, credit risk, operational risk, and regulatory risk, which can impact its financial performance and stock price.
BNY is often compared to other large financial institutions and asset managers, with performance metrics that reflect its market position and operational efficiency.
The OHLCX Markets page for BNY typically displays a price chart, technical analysis indicators, and various performance metrics such as historical price movements.
The performance of BNY is influenced by factors such as interest rates, market conditions, regulatory changes, and the overall health of the financial services industry.
BNY generally has good liquidity, allowing for efficient trading on the stock exchange, with volume varying based on market conditions.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Achieve superior trading results with OHLCX Markets. Our platform provides expert analysis and actionable insights for BNY, utilizing the latest technology to refine your investment approach. Boost your investment success with us now and see the impact on your trading success!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
